Italia markets closed
Dow Jones
37.945,45 -440,64 (-1,15%) Nasdaq
15.790,00 -193,08 (-1,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
56.328,34 -2.413,64 (-4,11%) CMC Crypto 200
1.277,56 -61,51 (-4,59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | - | 2 |
| 92.83 | 0.00 | - | 1 | 1 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 1.77 | 0.00 | - | 10 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 1.82 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 210.00 | 2.07 | 0.00 | - | 9 | 132 |
| 58.09 | 0.00 | - | 1 | 6 | 220.00 | 4.65 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 230.00 | 4.55 | 0.00 | - | 2 | 91 |
| 37.10 | 0.00 | - | 4 | 5 | 240.00 | 6.50 | 0.00 | - | 15 | 328 |
| 29.00 | 0.00 | - | 1 | 11 | 250.00 | 8.56 | -0.24 | -2.73% | 3 | 510 |
| 24.50 | 0.00 | - | 14 | 21 | 260.00 | 12.05 | +0.55 | +4.78% | 5 | 781 |
| 21.65 | -1.05 | -4.63% | 4 | 98 | 270.00 | 15.05 | 0.00 | - | 7 | 533 |
| 16.40 | +2.25 | +15.90% | 3 | 653 | 280.00 | 21.40 | 0.00 | - | 1 | 323 |
| 12.20 | +0.15 | +1.24% | 5 | 119 | 290.00 | 26.37 | 0.00 | - | 1 | 113 |
| 8.60 | -0.65 | -7.03% | 1 | 228 | 300.00 | 25.50 | 0.00 | - | 1 | 53 |
| 6.20 | -0.55 | -8.15% | 1 | 264 | 310.00 | 44.35 | 0.00 | - | 2 | 43 |
| 4.10 | 0.00 | - | 1 | 194 | 320.00 | 21.10 | 0.00 | - | - | 3 |
| 3.00 | -0.10 | -3.23% | 508 | 536 | 330.00 | 44.65 | 0.00 | - | 3 | 5 |
| 1.98 | +0.07 | +3.66% | 195 | 300 | 340.00 | 37.15 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 12 | 384 | 350.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 7 | 445 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 80 | 80 | 390.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 23 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.