Italia markets open in 4 hours 34 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
270,90+2,03 (+0,76%)
Alla chiusura: 04:00PM EDT
271,05 +0,15 (+0,06%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
179.630.00-27110.000.150.00-26267
175.300.00-20115.000.470.00-1221
169.820.00-20120.001.390.00-252
164.280.00-47125.000.250.00-2157
145.310.00-15130.000.460.00-255
140.380.00-44135.000.310.00-1322
145.000.00-55140.000.430.00-158
84.640.00-540145.000.470.00-1543
139.880.00-312150.000.770.00-5537
113.590.00-4040155.000.700.00-2234
121.280.00-116160.001.100.00-10212
-----165.001.44+0.35+32.11%10262
122.930.00-321170.001.280.00-11282
118.950.00-220175.001.87-0.08-4.10%10234
127.000.00-410180.001.97-0.23-10.45%1578
95.050.00-116185.002.390.00-186
95.800.00-117190.002.91-0.11-3.64%12,541
120.620.00-35195.003.35-0.10-2.90%2297
79.65-8.40-9.54%5495200.003.90-0.48-10.96%11,814
71.000.00-275210.005.780.00-13218
63.700.00-2257220.006.900.00-12689
55.950.00-8704230.009.00-0.25-2.70%1464
47.200.00-10444240.0011.35+0.60+5.58%6650
40.600.00-22344250.0014.10-0.65-4.41%50558
34.500.00-12210260.0017.62+0.02+0.11%1468
29.70+2.70+10.00%4536270.0022.20-1.30-5.53%21,932
24.69+2.54+11.47%151,427280.0026.70+0.30+1.14%2265
19.45-0.05-0.26%4534290.0030.250.00-2781
16.55+1.75+11.82%101,576300.0040.000.00-11,867
13.50+1.05+8.43%2895310.0033.360.00-1270
10.35+0.85+8.95%33,065320.0049.950.00-121,039
7.750.00-32662330.0049.100.00-1290
6.25-0.10-1.57%1895340.0062.720.00-110
4.92-0.13-2.57%12481350.0068.430.00-1032
4.200.00-1319360.0075.000.00-200
3.250.00-26734370.0066.100.00--1
2.220.00-2282380.00-----
1.740.00-295390.00111.100.00-20
1.620.00-11,357400.00-----
6.750.00-2112410.00120.200.00--0
1.000.00-1231420.00-----
1.270.00-21,024430.00-----
0.560.00-5336440.00-----
0.840.00-157450.00161.530.00-10
0.490.00-342460.00171.550.00-10
0.380.00-310480.00-----