Italia markets open in 5 hours 39 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.634,40 +5,92 (+0,02%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.652,43 -436,38 (-0,73%) CMC Crypto 200
1.385,09 +2,52 (+0,18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.63 | 0.00 | - | 2 | 7 | 110.00 | 0.15 | 0.00 | - | 5 | 273 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.25 | 0.00 | - | 5 | 221 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 1.39 | 0.00 | - | 2 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.30 | -0.03 | -9.09% | 1 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 137.48 | 0.00 | - | 2 | 14 | 150.00 | 0.72 | 0.00 | - | 2 | 682 |
| 113.59 | 0.00 | - | 40 | 40 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 119.65 | 0.00 | - | 1 | 16 | 160.00 | 1.10 | 0.00 | - | 10 | 212 |
| - | - | - | - | - | 165.00 | 1.66 | 0.00 | - | 1 | 275 |
| 106.28 | 0.00 | - | 2 | 19 | 170.00 | 1.60 | -0.42 | -20.79% | 5 | 282 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 2.35 | 0.00 | - | 5 | 260 |
| 127.00 | 0.00 | - | 4 | 10 | 180.00 | 2.74 | 0.00 | - | 1 | 588 |
| 87.05 | 0.00 | - | 2 | 12 | 185.00 | 2.90 | 0.00 | - | 1 | 96 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 3.05 | 0.00 | - | 4 | 2,683 |
| 76.35 | 0.00 | - | 12 | 13 | 195.00 | 3.60 | 0.00 | - | 3 | 309 |
| 72.17 | 0.00 | - | 4 | 486 | 200.00 | 4.15 | -0.05 | -1.19% | 1 | 1,865 |
| 67.35 | 0.00 | - | 2 | 81 | 210.00 | 5.65 | 0.00 | - | 2 | 244 |
| 62.78 | 0.00 | - | 1 | 253 | 220.00 | 7.40 | +0.50 | +7.25% | 8 | 989 |
| 55.35 | 0.00 | - | 20 | 733 | 230.00 | 9.55 | +0.85 | +9.77% | 58 | 586 |
| 48.20 | 0.00 | - | 8 | 553 | 240.00 | 12.70 | +1.50 | +13.39% | 404 | 1,070 |
| 41.45 | +2.70 | +6.97% | 2 | 375 | 250.00 | 15.60 | +1.35 | +9.47% | 17 | 758 |
| 32.75 | -2.20 | -6.29% | 9 | 200 | 260.00 | 19.40 | +1.70 | +9.60% | 3 | 496 |
| 27.30 | -1.10 | -3.87% | 3 | 744 | 270.00 | 23.70 | +1.80 | +8.22% | 22 | 2,089 |
| 22.65 | -1.85 | -7.55% | 24 | 1,743 | 280.00 | 28.65 | +2.05 | +7.71% | 32 | 264 |
| 18.65 | -1.44 | -7.17% | 42 | 609 | 290.00 | 34.55 | +2.50 | +7.80% | 9 | 766 |
| 14.90 | -1.35 | -8.31% | 96 | 1,523 | 300.00 | 40.80 | +2.85 | +7.51% | 4 | 1,904 |
| 11.60 | -1.25 | -9.73% | 10 | 951 | 310.00 | 43.09 | 0.00 | - | 1 | 271 |
| 9.40 | -0.76 | -7.48% | 70 | 3,226 | 320.00 | 57.50 | 0.00 | - | 3 | 895 |
| 7.30 | +0.45 | +6.57% | 45 | 702 | 330.00 | 49.10 | 0.00 | - | 12 | 90 |
| 5.50 | -0.79 | -12.56% | 9 | 590 | 340.00 | 65.46 | 0.00 | - | 1 | 10 |
| 3.80 | -0.20 | -5.00% | 1 | 494 | 350.00 | 68.43 | 0.00 | - | 10 | 32 |
| 3.22 | 0.00 | - | 3 | 325 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 2.14 | -0.16 | -6.96% | 1 | 739 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 2 | 272 | 380.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 199 | 173 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 1.07 | -0.26 | -19.55% | 3 | 1,354 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 113 | 410.00 | 120.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 231 | 420.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 1,024 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 354 | 440.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 57 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 43 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 10 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.