Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
179.63 | 0.00 | - | 2 | 7 | 110.00 | 0.15 | 0.00 | - | 26 | 267 |
175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.47 | 0.00 | - | 1 | 221 |
169.82 | 0.00 | - | 2 | 0 | 120.00 | 1.39 | 0.00 | - | 2 | 52 |
164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.25 | 0.00 | - | 2 | 157 |
145.31 | 0.00 | - | 1 | 5 | 130.00 | 0.46 | 0.00 | - | 2 | 55 |
140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.31 | 0.00 | - | 1 | 322 |
145.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
84.64 | 0.00 | - | 5 | 40 | 145.00 | 0.47 | 0.00 | - | 1 | 543 |
139.88 | 0.00 | - | 3 | 12 | 150.00 | 0.77 | 0.00 | - | 5 | 537 |
113.59 | 0.00 | - | 40 | 40 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
121.28 | 0.00 | - | 1 | 16 | 160.00 | 1.10 | 0.00 | - | 10 | 212 |
- | - | - | - | - | 165.00 | 1.44 | +0.35 | +32.11% | 10 | 262 |
122.93 | 0.00 | - | 3 | 21 | 170.00 | 1.28 | 0.00 | - | 11 | 282 |
118.95 | 0.00 | - | 2 | 20 | 175.00 | 1.87 | -0.08 | -4.10% | 10 | 234 |
127.00 | 0.00 | - | 4 | 10 | 180.00 | 1.97 | -0.23 | -10.45% | 1 | 578 |
95.05 | 0.00 | - | 1 | 16 | 185.00 | 2.39 | 0.00 | - | 1 | 86 |
95.80 | 0.00 | - | 1 | 17 | 190.00 | 2.91 | -0.11 | -3.64% | 1 | 2,541 |
120.62 | 0.00 | - | 3 | 5 | 195.00 | 3.35 | -0.10 | -2.90% | 2 | 297 |
79.65 | -8.40 | -9.54% | 5 | 495 | 200.00 | 3.90 | -0.48 | -10.96% | 1 | 1,814 |
71.00 | 0.00 | - | 2 | 75 | 210.00 | 5.78 | 0.00 | - | 13 | 218 |
63.70 | 0.00 | - | 2 | 257 | 220.00 | 6.90 | 0.00 | - | 12 | 689 |
55.95 | 0.00 | - | 8 | 704 | 230.00 | 9.00 | -0.25 | -2.70% | 1 | 464 |
47.20 | 0.00 | - | 10 | 444 | 240.00 | 11.35 | +0.60 | +5.58% | 6 | 650 |
40.60 | 0.00 | - | 22 | 344 | 250.00 | 14.10 | -0.65 | -4.41% | 50 | 558 |
34.50 | 0.00 | - | 12 | 210 | 260.00 | 17.62 | +0.02 | +0.11% | 1 | 468 |
29.70 | +2.70 | +10.00% | 4 | 536 | 270.00 | 22.20 | -1.30 | -5.53% | 2 | 1,932 |
24.69 | +2.54 | +11.47% | 15 | 1,427 | 280.00 | 26.70 | +0.30 | +1.14% | 2 | 265 |
19.45 | -0.05 | -0.26% | 4 | 534 | 290.00 | 30.25 | 0.00 | - | 2 | 781 |
16.55 | +1.75 | +11.82% | 10 | 1,576 | 300.00 | 40.00 | 0.00 | - | 1 | 1,867 |
13.50 | +1.05 | +8.43% | 2 | 895 | 310.00 | 33.36 | 0.00 | - | 1 | 270 |
10.35 | +0.85 | +8.95% | 3 | 3,065 | 320.00 | 49.95 | 0.00 | - | 12 | 1,039 |
7.75 | 0.00 | - | 32 | 662 | 330.00 | 49.10 | 0.00 | - | 12 | 90 |
6.25 | -0.10 | -1.57% | 1 | 895 | 340.00 | 62.72 | 0.00 | - | 1 | 10 |
4.92 | -0.13 | -2.57% | 12 | 481 | 350.00 | 68.43 | 0.00 | - | 10 | 32 |
4.20 | 0.00 | - | 1 | 319 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
3.25 | 0.00 | - | 26 | 734 | 370.00 | 66.10 | 0.00 | - | - | 1 |
2.22 | 0.00 | - | 2 | 282 | 380.00 | - | - | - | - | - |
1.74 | 0.00 | - | 2 | 95 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
1.62 | 0.00 | - | 1 | 1,357 | 400.00 | - | - | - | - | - |
6.75 | 0.00 | - | 2 | 112 | 410.00 | 120.20 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 231 | 420.00 | - | - | - | - | - |
1.27 | 0.00 | - | 2 | 1,024 | 430.00 | - | - | - | - | - |
0.56 | 0.00 | - | 5 | 336 | 440.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 57 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 3 | 42 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 3 | 10 | 480.00 | - | - | - | - | - |