Italia markets open in 8 hours 48 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,62-1,12 (-0,39%)
Alla chiusura: 04:00PM EST
284,00 +1,38 (+0,49%)
Dopo ore: 05:39PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----115.001.69-0.21-11.05%276
-----120.001.750.00-216
114.840.00--1125.001.950.00-212
-----135.002.550.00-33
-----140.002.900.00-22
-----150.003.550.00-220
-----155.005.550.00--1
69.020.00--5170.008.550.00-116
65.910.00--10175.008.100.00--0
101.860.00-11180.006.720.00-115128
-----185.0016.420.00-15
110.300.00-12190.0010.500.00-13
-----195.008.600.00--1
102.800.00-48200.009.250.00-1032
88.000.00-2227210.0011.500.00-16
83.400.00-23220.0012.050.00-1139
63.590.00-19230.0014.840.00-110
75.550.00-132240.0024.200.00-367
66.100.00-113250.0021.00+0.87+4.32%421
56.900.00-333260.0024.000.00-314
52.820.00-20398270.00-----
47.020.00-2120280.0031.210.00-13
43.900.00-1363290.0037.05+1.55+4.37%21
40.400.00-1129300.0041.65+0.45+1.09%48
36.000.00-132310.0046.550.00-11
31.530.00-46320.0049.740.00--1
27.700.00-217330.0055.000.00--1
23.700.00-38340.00-----
19.630.00-1148350.00-----
18.340.00-750360.00-----
13.600.00-25370.00-----
12.100.00-1418390.00-----
11.300.00-1514400.00-----
11.400.00--2410.00-----
5.920.00-1424440.00-----