Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 1.91 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 6 | 28 |
104.22 | 0.00 | - | - | 1 | 200.00 | 3.15 | +1.50 | +90.91% | 3 | 29 |
111.47 | 0.00 | - | - | 1 | 210.00 | 2.93 | 0.00 | - | 1 | 6 |
100.70 | 0.00 | - | 2 | 1 | 220.00 | 4.50 | 0.00 | - | 4 | 27 |
82.60 | 0.00 | - | 1 | 1 | 230.00 | 5.45 | 0.00 | - | 5 | 7 |
83.68 | 0.00 | - | 1 | 3 | 240.00 | 5.90 | 0.00 | - | 1 | 135 |
77.75 | 0.00 | - | 6 | 20 | 250.00 | 10.65 | 0.00 | - | 1 | 111 |
37.03 | 0.00 | - | - | 0 | 260.00 | 10.35 | 0.00 | - | 4 | 60 |
- | - | - | - | - | 270.00 | 12.10 | 0.00 | - | 19 | 23 |
54.92 | 0.00 | - | 1 | 11 | 280.00 | 19.65 | +3.60 | +22.43% | 33 | 7 |
36.85 | -7.37 | -16.67% | 2 | 3 | 290.00 | - | - | - | - | - |
38.35 | 0.00 | - | 1 | 97 | 300.00 | 21.62 | 0.00 | - | - | 3 |
27.95 | 0.00 | - | 51 | 61 | 310.00 | 29.31 | 0.00 | - | 3 | 43 |
30.15 | 0.00 | - | 2 | 10 | 320.00 | 36.91 | 0.00 | - | 19 | 21 |
27.50 | 0.00 | - | 21 | 13 | 330.00 | 38.57 | 0.00 | - | 3 | 2 |
15.36 | -6.34 | -29.22% | 1 | 7 | 340.00 | 44.75 | 0.00 | - | 2 | 1 |
17.30 | 0.00 | - | 1 | 15 | 350.00 | 55.80 | 0.00 | - | - | 1 |
13.40 | 0.00 | - | 2 | 10 | 360.00 | - | - | - | - | - |
14.60 | 0.00 | - | 1 | 72 | 370.00 | - | - | - | - | - |
7.55 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 7 | 390.00 | - | - | - | - | - |
6.00 | 0.00 | - | 4 | 5 | 400.00 | - | - | - | - | - |
6.99 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
2.16 | 0.00 | - | 8 | 4 | 460.00 | - | - | - | - | - |
1.24 | -0.32 | -20.51% | 289 | 162 | 470.00 | - | - | - | - | - |