Italia markets close in 1 hour 37 minutes
FTSE MIB
33.954,54 -341,77 (-1,00%) Dow Jones
38.193,11 -192,98 (-0,50%) Nasdaq
15.950,20 -32,89 (-0,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,13 -0,50 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 3.15 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 175.00 | 3.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 5.75 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 190.00 | 6.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 5.35 | 0.00 | - | 18 | 48 |
| 77.65 | 0.00 | - | 6 | 26 | 200.00 | 6.45 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 210.00 | 10.00 | 0.00 | - | 13 | 336 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 12.40 | 0.00 | - | 6 | 7 |
| 57.25 | 0.00 | - | - | 2 | 230.00 | 15.10 | 0.00 | - | 5 | 14 |
| 50.26 | 0.00 | - | - | 1 | 240.00 | 16.10 | 0.00 | - | 1 | 19 |
| 42.15 | 0.00 | - | 1 | 3 | 250.00 | 22.60 | 0.00 | - | 1 | 69 |
| 37.70 | 0.00 | - | 1 | 10 | 260.00 | 24.97 | 0.00 | - | 2 | 7 |
| 32.81 | 0.00 | - | 1 | 5 | 270.00 | 26.50 | 0.00 | - | 1 | 4 |
| 29.94 | 0.00 | - | 1 | 13 | 280.00 | 33.52 | 0.00 | - | 2 | 65 |
| 23.00 | 0.00 | - | 5 | 13 | 290.00 | 39.53 | 0.00 | - | 3 | 1 |
| 23.00 | 0.00 | - | 12 | 30 | 300.00 | 35.85 | 0.00 | - | 1 | 1 |
| 16.15 | 0.00 | - | 24 | 97 | 310.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 57 | 320.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 114 | 330.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 4 | 11 | 340.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 13 | 17 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 13 | 380.00 | 108.31 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 31 | 31 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.