Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00160000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 112.93 | 107.85 | 111.00 | 0.00 | - | 1 | 13 | 75.95% |
AMGN250117C00160000 | 2024-04-02 12:12PM EDT | 2025-01-17 | 119.65 | 109.60 | 113.40 | 0.00 | - | 1 | 16 | 45.87% |
AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 2026-01-16 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 40.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00160000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.58 | 0.00 | - | 4 | 504 | 61.82% |
AMGN240719P00160000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 1.31 | 0.00 | - | 6 | 81 | 57.47% |
AMGN250117P00160000 | 2024-03-07 2:51PM EDT | 2025-01-17 | 1.10 | 0.56 | 2.30 | 0.00 | - | 10 | 212 | 41.64% |
AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 2.48 | 2.24 | 2.93 | 0.00 | - | 23 | 26 | 35.16% |
AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 4.95 | 4.25 | 4.80 | 0.00 | - | 3 | 52 | 32.77% |