Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.681,16 +153,45 (+0,60%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00160000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 72.74 | 76.60 | 80.05 | 0.00 | - | 1 | 7 | 71.78% |
| AMGN230616C00160000 | 2023-02-13 4:24PM EDT | 2023-06-16 | 83.55 | 74.35 | 77.45 | 0.00 | - | 5 | 1 | 0.00% |
| AMGN240119C00160000 | 2023-02-06 1:28PM EDT | 2024-01-19 | 86.15 | 72.00 | 74.05 | 0.00 | - | 1 | 34 | 0.00% |
| AMGN250117C00160000 | 2023-03-08 11:00AM EDT | 2025-01-17 | 76.75 | 80.60 | 84.80 | 0.00 | - | 4 | 14 | 30.04% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00160000 | 2022-08-24 1:23PM EDT | 2023-04-21 | 1.35 | 1.13 | 3.50 | 0.00 | - | - | 1 | 108.01% |
| AMGN230616P00160000 | 2023-02-09 1:37PM EDT | 2023-06-16 | 0.38 | 0.00 | 1.90 | 0.00 | - | 1 | 32 | 50.34% |
| AMGN231020P00160000 | 2023-03-14 3:42PM EDT | 2023-10-20 | 1.24 | 0.15 | 1.52 | 0.00 | - | 12 | 32 | 35.08% |
| AMGN240119P00160000 | 2023-03-08 12:38PM EDT | 2024-01-19 | 2.30 | 1.41 | 2.38 | 0.00 | - | 21 | 121 | 32.64% |
| AMGN240621P00160000 | 2023-03-07 2:06PM EDT | 2024-06-21 | 3.75 | 2.65 | 5.30 | 0.00 | - | 20 | 40 | 33.47% |
| AMGN250117P00160000 | 2023-03-09 10:57AM EDT | 2025-01-17 | 5.85 | 5.00 | 7.70 | 0.00 | - | 8 | 14 | 31.51% |
© 2023 Yahoo. Tutti i diritti riservati.
