Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00165000 | 2023-07-19 3:21PM EDT | 2024-06-21 | 71.05 | 98.60 | 102.25 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00165000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 95 | 66.14% |
AMGN240719P00165000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.51 | 0.00 | - | 240 | 0 | 61.30% |
AMGN250117P00165000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 1.66 | 0.60 | 2.07 | 0.00 | - | 1 | 275 | 38.51% |
AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 2.50 | 3.25 | 0.00 | - | 4 | 9 | 34.24% |
AMGN260116P00165000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.45 | -0.10 | -2.00% | 2 | 45 | 32.34% |