Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.129,96 +1.715,86 (+2,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00215000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 95.31% |
| AMGN240517P00215000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.88 | 0.00 | - | 1 | 14 | 109.33% |
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.36 | 0.00 | - | 1 | 3 | 84.11% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 1.92 | 0.00 | - | - | 1 | 77.61% |
| AMGN240621P00215000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | -0.35 | -87.50% | 1 | 35 | 42.19% |
| AMGN240719P00215000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.88 | 0.07 | 1.73 | -0.07 | -7.37% | 5 | 42 | 52.86% |
| AMGN241018P00215000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 1.48 | 0.90 | 2.59 | -1.62 | -52.26% | 1 | 97 | 39.34% |
© 2024 Yahoo. Tutti i diritti riservati.