Italia markets close in 45 minutes
FTSE MIB
34.325,42 +385,67 (+1,14%) Dow Jones
38.210,21 +124,41 (+0,33%) Nasdaq
15.906,71 +294,95 (+1,89%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,53 -0,04 (-0,05%) Bitcoin EUR
59.907,41 +500,69 (+0,84%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 47.95 | 45.50 | 47.40 | 0.00 | - | 1 | 4 | 39.82% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 46.55 | 48.45 | 0.00 | - | 1 | 8 | 36.63% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 50.40 | 52.45 | 0.00 | - | 2 | 3 | 34.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.19 | 0.00 | 1.15 | 0.00 | - | 4 | 12 | 212.31% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 2024-05-03 | 0.25 | 0.03 | 0.52 | 0.00 | - | 2 | 4 | 65.43% |
| AMGN240510P00225000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.19 | 0.06 | 0.23 | 0.00 | - | 22 | 42 | 46.39% |
| AMGN240517P00225000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.27 | 0.15 | 1.56 | 0.00 | - | 2 | 51 | 57.06% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.15 | 0.95 | 0.00 | - | 1 | 4 | 43.95% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.36 | 0.90 | 0.00 | - | 2 | 2 | 38.97% |
| AMGN240621P00225000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.08 | 0.00 | - | 1 | 31 | 32.31% |
| AMGN240719P00225000 | 2024-04-25 10:52AM EDT | 2024-07-19 | 2.02 | 1.56 | 1.97 | 0.00 | - | 1 | 53 | 30.95% |
| AMGN241018P00225000 | 2024-04-25 2:41PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 107 | 29.19% |
© 2024 Yahoo. Tutti i diritti riservati.