Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,32 +124,56 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.371,05 -1.568,36 (-2,71%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 44.42 | 80.00 | 83.35 | 0.00 | - | 1 | 0 | 134.03% |
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 84.18 | 80.10 | 83.20 | 0.00 | - | 1 | 0 | 97.51% |
| AMGN240621C00230000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 83.30 | 80.20 | 82.60 | 0.00 | - | 4 | 250 | 55.32% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 80.50 | 83.00 | 0.00 | - | 1 | 404 | 52.45% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 81.30 | 84.10 | 0.00 | - | 1 | 28 | 48.69% |
| AMGN240920C00230000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 70.80 | 81.45 | 84.90 | 0.00 | - | - | 1 | 44.26% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 82.75 | 85.55 | 0.00 | - | - | 3 | 41.93% |
| AMGN250117C00230000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 79.65 | 86.40 | 89.30 | 0.00 | - | 9 | 744 | 40.42% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 88.50 | 90.80 | 0.00 | - | 1 | 1 | 38.39% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 60.53 | 90.50 | 93.55 | 0.00 | - | 1 | 2 | 37.24% |
| AMGN260116C00230000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 96.63 | 94.00 | 98.00 | 0.00 | - | 4 | 26 | 34.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00230000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.12 | 0.00 | - | 1 | 7 | 350.59% |
| AMGN240517P00230000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.13 | -0.03 | -75.00% | 15 | 531 | 109.96% |
| AMGN240524P00230000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.59 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 75.10% |
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 46.68% |
| AMGN240621P00230000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.14 | +0.06 | +100.00% | 1 | 1,003 | 38.38% |
| AMGN240719P00230000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.75 | +0.10 | +28.57% | 1 | 1,014 | 38.87% |
| AMGN240816P00230000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 0.83 | 0.13 | 1.75 | 0.00 | - | 2 | 671 | 39.33% |
| AMGN240920P00230000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 1.10 | 0.39 | 1.01 | +0.29 | +35.80% | 1 | 93 | 29.99% |
| AMGN241018P00230000 | 2024-05-10 9:34AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.44 | -0.25 | -19.23% | 10 | 77 | 29.41% |
| AMGN250117P00230000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 4.53 | 4.10 | 4.70 | +0.13 | +2.95% | 4 | 545 | 32.12% |
| AMGN250321P00230000 | 2024-05-07 11:46AM EDT | 2025-03-21 | 6.50 | 5.00 | 5.85 | 0.00 | - | 2 | 2 | 30.84% |
| AMGN250620P00230000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 7.70 | 6.90 | 8.20 | 0.00 | - | 2 | 13 | 30.60% |
| AMGN260116P00230000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 11.90 | 10.80 | 12.40 | 0.00 | - | 1 | 218 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.