Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.879,51 -2.336,96 (-4,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 42.00 | 45.45 | 0.00 | - | 1 | 4 | 57.72% |
| AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 50.42 | 34.75 | 36.60 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240719C00235000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 35.95 | 43.70 | 46.45 | 0.00 | - | 1 | 10 | 37.29% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 49.20 | 50.45 | 0.00 | - | 2 | 6 | 33.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00235000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.19 | 0.02 | 0.32 | 0.00 | - | 1 | 27 | 90.63% |
| AMGN240510P00235000 | 2024-04-22 11:41AM EDT | 2024-05-10 | 0.56 | 0.06 | 0.78 | 0.00 | - | 6 | 35 | 58.01% |
| AMGN240517P00235000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.35 | 0.17 | 0.66 | -0.20 | -36.36% | 2 | 51 | 48.73% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.20 | 1.73 | 0.00 | - | 2 | 4 | 51.88% |
| AMGN240531P00235000 | 2024-04-29 1:03PM EDT | 2024-05-31 | 0.69 | 0.27 | 0.90 | 0.00 | - | 1 | 2 | 38.67% |
| AMGN240621P00235000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.91 | 1.03 | 1.32 | -0.42 | -31.58% | 4 | 38 | 32.79% |
| AMGN240719P00235000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 3.14 | 1.91 | 2.21 | 0.00 | - | 1 | 352 | 30.50% |
| AMGN241018P00235000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 5.80 | 5.35 | 6.60 | -1.95 | -25.16% | 4 | 9 | 30.79% |
© 2024 Yahoo. Tutti i diritti riservati.