Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.616,18 -1.376,99 (-2,30%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00245000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 26.50 | 26.55 | 28.00 | -1.57 | -5.59% | 1 | 19 | 46.39% |
| AMGN240621C00245000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 25.20 | 28.10 | 29.55 | 0.00 | - | - | 2 | 33.72% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 23.19% |
| AMGN241018C00245000 | 2024-04-17 1:06PM EDT | 2024-10-18 | 33.10 | 36.00 | 37.55 | 0.00 | - | 2 | 8 | 32.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00245000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 0.64 | 0.52 | 0.64 | -0.10 | -13.51% | 3 | 140 | 49.81% |
| AMGN240510P00245000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 1.02 | 0.85 | 1.01 | 0.00 | - | 1 | 49 | 39.66% |
| AMGN240517P00245000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 1.32 | 1.39 | 1.49 | -0.41 | -23.70% | 10 | 153 | 36.30% |
| AMGN240524P00245000 | 2024-04-16 11:24AM EDT | 2024-05-24 | 3.77 | 1.72 | 1.92 | 0.00 | - | 9 | 21 | 34.12% |
| AMGN240531P00245000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 2.15 | 1.97 | 2.21 | 0.00 | - | 4 | 11 | 32.03% |
| AMGN240621P00245000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 3.15 | 3.25 | 3.40 | -0.38 | -10.76% | 11 | 77 | 29.77% |
| AMGN240719P00245000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 5.81 | 4.80 | 4.90 | +1.36 | +30.56% | 1 | 174 | 28.42% |
| AMGN241018P00245000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 8.45 | 9.35 | 9.75 | 0.00 | - | 1 | 41 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.