Italia markets close in 2 hours 59 minutes
FTSE MIB
34.261,48 +321,73 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,22 +0,65 (+0,78%) Bitcoin EUR
59.973,30 +244,77 (+0,41%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN240517C00255000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMGN240621C00255000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN240719C00255000 | 2024-04-10 11:46AM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| AMGN241018C00255000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00255000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 93 | 25.00% |
| AMGN240503P00255000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 11 | 858 | 6.25% |
| AMGN240510P00255000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| AMGN240517P00255000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 215 | 6.25% |
| AMGN240524P00255000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| AMGN240531P00255000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AMGN240621P00255000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 3.13% |
| AMGN240719P00255000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 39 | 1,405 | 3.13% |
| AMGN241018P00255000 | 2024-04-16 12:27PM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.