Italia markets close in 5 hours 12 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,51-0,43 (-0,15%)
Alla chiusura: 04:00PM EST
285,59 +0,08 (+0,03%)
Preborsa: 06:03AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221209C002550002022-11-04 10:59AM EST2022-12-0913.8228.9032.250.00-11085.40%
AMGN221216C002550002022-12-02 11:57AM EST2022-12-1630.560.000.000.00-2200.00%
AMGN221223C002550002022-11-28 12:56PM EST2022-12-2330.920.000.000.00-100.00%
AMGN230120C002550002022-12-01 9:30AM EST2023-01-2036.240.000.000.00-300.00%
AMGN230217C002550002022-11-23 12:17PM EST2023-02-1733.960.000.000.00-8000.00%
AMGN230421C002550002022-11-15 9:49AM EST2023-04-2139.190.000.000.00-200.00%
AMGN230616C002550002022-11-23 1:12PM EST2023-06-1641.170.000.000.00-300.00%
AMGN240119C002550002022-11-22 2:15PM EST2024-01-1952.020.000.000.00-2000.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221209P002550002022-12-01 2:41PM EST2022-12-090.440.000.000.00-3025.00%
AMGN221216P002550002022-12-01 9:43AM EST2022-12-160.150.000.000.00-10012.50%
AMGN221223P002550002022-12-01 12:47PM EST2022-12-230.580.000.000.00-5012.50%
AMGN221230P002550002022-11-29 3:49PM EST2022-12-301.130.000.000.00-410012.50%
AMGN230106P002550002022-12-02 1:41PM EST2023-01-061.070.000.000.00-206.25%
AMGN230120P002550002022-12-02 9:30AM EST2023-01-202.070.000.000.00-106.25%
AMGN230217P002550002022-12-02 11:29AM EST2023-02-173.850.000.000.00-106.25%
AMGN230421P002550002022-11-28 3:28PM EST2023-04-216.900.000.000.00-2003.13%
AMGN230616P002550002022-11-21 10:10AM EST2023-06-167.690.000.000.00-103.13%
AMGN230721P002550002022-11-22 12:28PM EST2023-07-219.900.000.000.00--03.13%
AMGN240119P002550002022-11-23 12:00PM EST2024-01-1916.200.000.000.00-203.13%