Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00257500 | 2024-05-02 10:27AM EDT | 2024-05-03 | 21.10 | 21.25 | 22.40 | +1.95 | +10.18% | 6 | 12 | 122.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00257500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.92 | 0.86 | 1.03 | -0.04 | -4.17% | 321 | 1,016 | 123.05% |
AMGN240510P00257500 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.45 | 1.34 | 1.53 | -0.23 | -13.69% | 18 | 11 | 50.46% |
AMGN240517P00257500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 2.18 | 2.11 | 2.35 | -0.67 | -23.51% | 14 | 16 | 42.90% |