Italia markets open in 2 hours 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.968,96 +340,48 (+0,90%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.948,09 -11,61 (-0,02%) CMC Crypto 200
1.388,36 +5,79 (+0,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00265000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMGN240503C00265000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN240510C00265000 | 2024-04-25 1:03PM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240517C00265000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMGN240524C00265000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00265000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240719C00265000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 17.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN241018C00265000 | 2024-04-22 9:58AM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00265000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AMGN240503P00265000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMGN240510P00265000 | 2024-04-25 2:44PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMGN240517P00265000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| AMGN240524P00265000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN240531P00265000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMGN240621P00265000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMGN240719P00265000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN241018P00265000 | 2024-04-25 11:35AM EDT | 2024-10-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.