Italia markets open in 2 hours 46 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.936,24 +307,76 (+0,82%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.948,08 +123,93 (+0,21%) CMC Crypto 200
1.389,16 +6,58 (+0,48%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00285000 | 2024-04-25 2:52PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 10 | 241 | 53.13% |
| AMGN240503C00285000 | 2024-04-25 3:19PM EDT | 2024-05-03 | 1.89 | 1.63 | 1.72 | -1.06 | -35.93% | 48 | 266 | 42.09% |
| AMGN240510C00285000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 2.25 | 2.14 | 2.41 | -1.15 | -33.82% | 7 | 38 | 35.14% |
| AMGN240517C00285000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.79 | 2.73 | 2.86 | -1.07 | -27.72% | 100 | 2,126 | 31.24% |
| AMGN240524C00285000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 4.80 | 2.68 | 3.40 | 0.00 | - | 2 | 16 | 29.43% |
| AMGN240531C00285000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 5.25 | 1.83 | 3.70 | 0.00 | - | 1 | 6 | 27.50% |
| AMGN240621C00285000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.25 | -1.00 | -15.62% | 35 | 546 | 26.10% |
| AMGN240719C00285000 | 2024-04-25 2:31PM EDT | 2024-07-19 | 7.85 | 7.45 | 7.75 | -1.30 | -14.21% | 84 | 480 | 26.66% |
| AMGN241018C00285000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 15.70 | 13.40 | 14.35 | 0.00 | - | 7 | 13 | 27.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00285000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 14.55 | 14.50 | 16.50 | -0.05 | -0.34% | 4 | 0 | 94.87% |
| AMGN240503P00285000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 13.95 | 15.75 | 17.20 | 0.00 | - | 1 | 105 | 40.80% |
| AMGN240510P00285000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 19.30 | 15.75 | 18.40 | 0.00 | - | 2 | 6 | 37.37% |
| AMGN240517P00285000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 16.05 | 19.05 | 19.65 | 0.00 | - | 1 | 120 | 36.68% |
| AMGN240621P00285000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 18.15 | 20.05 | 21.65 | 0.00 | - | 1 | 24 | 28.16% |
| AMGN240719P00285000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 22.10 | 20.70 | 23.90 | -3.36 | -13.20% | 1 | 318 | 27.77% |
| AMGN241018P00285000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 30.00 | 26.85 | 27.70 | 0.00 | - | 1 | 39 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.