Italia markets close in 2 hours 1 minute
FTSE MIB
34.241,09 +301,34 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
59.557,79 +576,34 (+0,98%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00295000 | 2024-04-23 12:32PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 50.00% |
| AMGN240503C00295000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 12.50% |
| AMGN240510C00295000 | 2024-04-25 12:42PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| AMGN240517C00295000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 689 | 6.25% |
| AMGN240524C00295000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| AMGN240531C00295000 | 2024-04-22 11:24AM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| AMGN240621C00295000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 5,173 | 6.25% |
| AMGN240719C00295000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 770 | 3.13% |
| AMGN241018C00295000 | 2024-04-25 12:56PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00295000 | 2024-04-10 3:11PM EDT | 2024-04-26 | 27.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AMGN240503P00295000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 30.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMGN240510P00295000 | 2024-04-01 1:08PM EDT | 2024-05-10 | 16.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240517P00295000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMGN240524P00295000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00295000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| AMGN241018P00295000 | 2024-03-11 2:41PM EDT | 2024-10-18 | 29.30 | 34.55 | 37.45 | 0.00 | - | 1 | 8 | 28.66% |
© 2024 Yahoo. Tutti i diritti riservati.