Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240607C00312500 | 2024-06-03 3:05PM EDT | 2024-06-07 | 1.18 | 1.20 | 1.41 | +0.17 | +16.83% | 74 | 35 | 25.93% |
AMGN240614C00312500 | 2024-06-03 2:00PM EDT | 2024-06-14 | 2.25 | 2.74 | 2.93 | +0.12 | +5.63% | 53 | 18 | 23.62% |
AMGN240621C00312500 | 2024-06-03 3:08PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.95 | +0.70 | +21.88% | 2 | 30 | 22.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240607P00312500 | 2024-06-03 11:44AM EDT | 2024-06-07 | 5.58 | 5.30 | 6.40 | -4.06 | -42.12% | 5 | 25 | 25.10% |
AMGN240621P00312500 | 2024-05-28 10:43AM EDT | 2024-06-21 | 14.25 | 7.95 | 8.20 | 0.00 | - | 7 | 198 | 19.21% |