Italia markets open in 3 hours 45 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.051,52 +179,22 (+0,30%) CMC Crypto 200
1.392,71 +10,13 (+0,73%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.38 | 0.00 | - | 56 | 62 | 161.33% |
| AMGN240503C00320000 | 2024-04-22 9:33AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 59.57% |
| AMGN240510C00320000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 49.37% |
| AMGN240517C00320000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.58 | 0.00 | - | 34 | 152 | 41.80% |
| AMGN240524C00320000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.37 | 0.03 | 0.60 | 0.00 | - | 10 | 12 | 36.65% |
| AMGN240621C00320000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.62 | 0.53 | 0.60 | -0.13 | -17.33% | 272 | 1,712 | 26.14% |
| AMGN240719C00320000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 1.83 | 1.16 | 1.45 | 0.00 | - | 2 | 904 | 26.07% |
| AMGN240816C00320000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 2.60 | 2.39 | 2.72 | -0.62 | -19.25% | 33 | 128 | 26.89% |
| AMGN240920C00320000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.60 | -1.05 | -24.42% | 1 | 194 | 25.67% |
| AMGN241018C00320000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 5.30 | 4.20 | 4.60 | 0.00 | - | 3 | 278 | 25.59% |
| AMGN250117C00320000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 9.40 | 8.95 | 10.20 | -0.76 | -7.48% | 70 | 3,226 | 28.66% |
| AMGN250620C00320000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 13.30 | 12.00 | 14.65 | 0.00 | - | 2 | 57 | 27.21% |
| AMGN260116C00320000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 22.20 | 20.15 | 21.05 | 0.00 | - | 10 | 103 | 27.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00320000 | 2024-02-27 12:01PM EDT | 2024-05-17 | 40.34 | 36.20 | 37.55 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00320000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 48.89 | 50.20 | 54.00 | 0.00 | - | 1 | 155 | 40.54% |
| AMGN240719P00320000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 44.44 | 51.70 | 53.45 | 0.00 | - | 2 | 10 | 31.41% |
| AMGN240816P00320000 | 2024-03-27 11:50AM EDT | 2024-08-16 | 39.45 | 51.20 | 54.40 | 0.00 | - | 19 | 20 | 29.88% |
| AMGN240920P00320000 | 2024-02-05 1:34PM EDT | 2024-09-20 | 21.10 | 44.65 | 45.25 | 0.00 | - | - | 3 | 0.00% |
| AMGN250117P00320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 57.50 | 55.35 | 56.70 | 0.00 | - | 3 | 895 | 23.08% |
| AMGN260116P00320000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 52.45 | 55.55 | 57.75 | 0.00 | - | 15 | 13 | 16.01% |
© 2024 Yahoo. Tutti i diritti riservati.