Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00345000 | 2024-02-29 1:29PM EDT | 2024-05-17 | 0.34 | 0.17 | 1.25 | 0.00 | - | - | 11 | 57.42% |
AMGN240621C00345000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 36.04% |
AMGN240719C00345000 | 2024-04-22 3:04PM EDT | 2024-07-19 | 0.50 | 0.09 | 0.75 | 0.00 | - | 1 | 174 | 29.52% |
AMGN241018C00345000 | 2024-04-17 2:50PM EDT | 2024-10-18 | 1.87 | 1.75 | 2.05 | 0.00 | - | 28 | 105 | 25.53% |