Italia markets close in 6 hours 15 minutes
FTSE MIB
34.296,01 +309,11 (+0,91%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,54 +0,06 (+0,08%) Bitcoin EUR
59.666,36 -918,54 (-1,52%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00360000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240517C00360000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN240524C00360000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AMGN240607C00360000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621C00360000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMGN240719C00360000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240816C00360000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240920C00360000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN241018C00360000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250117C00360000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMGN250321C00360000 | 2024-05-06 9:47AM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN250620C00360000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN260116C00360000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 108.95% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 51.10% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 45.04% |
© 2024 Yahoo. Tutti i diritti riservati.