Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00375000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
AMGN240719C00375000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
AMGN241018C00375000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 6.25% |
AMGN250117C00375000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 67.30 | 71.50 | 0.00 | - | 1 | 0 | 0.00% |