Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.339,45 -1.914,19 (-3,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00380000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 54.44% |
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.92% |
| AMGN240621C00380000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.22 | 0.06 | 1.44 | 0.00 | - | 1 | 844 | 40.44% |
| AMGN240719C00380000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.51 | +0.14 | +87.50% | 13 | 192 | 25.39% |
| AMGN240816C00380000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 0.90 | 0.39 | 1.07 | 0.00 | - | 324 | 453 | 24.79% |
| AMGN240920C00380000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.16 | +0.29 | +32.22% | 10 | 22 | 21.65% |
| AMGN241018C00380000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 2.15 | 1.60 | 1.91 | +0.10 | +4.88% | 10 | 8 | 22.10% |
| AMGN250117C00380000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 8.85 | 7.85 | 8.80 | 0.00 | - | 33 | 278 | 28.52% |
| AMGN250321C00380000 | 2024-05-03 9:48AM EDT | 2025-03-21 | 11.70 | 9.10 | 11.10 | 0.00 | - | 3 | 3 | 28.05% |
| AMGN250620C00380000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 12.00 | 11.35 | 14.95 | 0.00 | - | 1 | 17 | 28.22% |
| AMGN260116C00380000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 20.47 | 18.50 | 21.50 | 0.00 | - | 6 | 44 | 27.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 51.51% |
© 2024 Yahoo. Tutti i diritti riservati.