Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00420000 | 2023-12-20 1:31PM EDT | 2024-06-21 | 0.17 | 0.16 | 2.54 | 0.00 | - | 1 | 1 | 50.05% |
AMGN240719C00420000 | 2024-02-05 3:45PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.48 | 0.00 | - | 5 | 8 | 33.06% |
AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.46 | 2.23 | 0.00 | - | 1 | 16 | 29.90% |
AMGN250117C00420000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 4.20 | 3.60 | 4.90 | +2.37 | +129.51% | 3 | 232 | 29.45% |
AMGN260116C00420000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 4.05 | 10.50 | 13.50 | 0.00 | - | 1 | 4 | 26.69% |