Italia markets open in 5 hours 4 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.615,62 +213,21 (+0,66%) EUR/USD
1,0650 +0,0002 (+0,02%) Bitcoin EUR
24.603,50 -367,15 (-1,47%) CMC Crypto 200
559,74 -8,31 (-1,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00125000 | 2023-09-18 1:20PM EDT | 2023-10-20 | 138.93 | 142.40 | 144.20 | 0.00 | - | 3 | 3 | 143.26% |
| AMGN240119C00125000 | 2021-10-01 10:40AM EDT | 2024-01-19 | 86.56 | 84.10 | 89.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240621C00125000 | 2023-08-17 1:39PM EDT | 2024-06-21 | 142.10 | 135.10 | 137.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00125000 | 2023-06-23 3:50PM EDT | 2025-01-17 | 103.85 | 109.05 | 111.65 | 0.00 | - | 4 | 7 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00125000 | 2023-06-12 2:59PM EDT | 2023-10-20 | 0.16 | 0.01 | 0.12 | 0.00 | - | 4 | 9 | 107.81% |
| AMGN240119P00125000 | 2023-09-08 9:30AM EDT | 2024-01-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 4 | 127 | 54.59% |
| AMGN240621P00125000 | 2023-09-05 3:56PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.34 | 0.00 | - | 5 | 121 | 57.26% |
| AMGN250117P00125000 | 2023-09-20 11:35AM EDT | 2025-01-17 | 0.68 | 0.32 | 2.80 | 0.00 | - | 2 | 68 | 44.76% |
© 2023 Yahoo. Tutti i diritti riservati.
