Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020C00125000 | 2023-09-18 1:20PM EDT | 2023-10-20 | 138.93 | 142.40 | 144.20 | 0.00 | - | 3 | 3 | 143.26% |
AMGN240119C00125000 | 2021-10-01 10:40AM EDT | 2024-01-19 | 86.56 | 84.10 | 89.00 | 0.00 | - | 10 | 0 | 0.00% |
AMGN240621C00125000 | 2023-08-17 1:39PM EDT | 2024-06-21 | 142.10 | 135.10 | 137.80 | 0.00 | - | 1 | 1 | 0.00% |
AMGN250117C00125000 | 2023-06-23 3:50PM EDT | 2025-01-17 | 103.85 | 109.05 | 111.65 | 0.00 | - | 4 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020P00125000 | 2023-06-12 2:59PM EDT | 2023-10-20 | 0.16 | 0.01 | 0.12 | 0.00 | - | 4 | 9 | 107.81% |
AMGN240119P00125000 | 2023-09-08 9:30AM EDT | 2024-01-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 4 | 127 | 54.59% |
AMGN240621P00125000 | 2023-09-05 3:56PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.34 | 0.00 | - | 5 | 121 | 57.26% |
AMGN250117P00125000 | 2023-09-20 11:35AM EDT | 2025-01-17 | 0.68 | 0.32 | 2.80 | 0.00 | - | 2 | 68 | 44.76% |