Italia markets close in 12 minutes
FTSE MIB
26.669,51 +340,05 (+1,29%) Dow Jones
32.576,77 +182,52 (+0,56%) Nasdaq
11.842,78 +126,70 (+1,08%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
73,67 +0,47 (+0,64%) Bitcoin EUR
26.156,43 +1.250,63 (+5,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00125000 | 2022-11-11 3:12PM EDT | 2023-04-21 | 159.00 | 153.45 | 156.00 | 0.00 | - | 2 | 0 | 506.62% |
| AMGN240119C00125000 | 2021-11-10 7:59AM EDT | 2024-01-19 | 86.56 | 84.10 | 89.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN250117C00125000 | 2023-01-31 3:20PM EDT | 2025-01-17 | 127.50 | 109.50 | 113.30 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00125000 | 2023-01-27 3:48PM EDT | 2023-04-21 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 3 | 146.14% |
| AMGN230616P00125000 | 2023-01-30 12:53PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.53 | 0.00 | - | - | 1 | 63.82% |
| AMGN230721P00125000 | 2023-02-09 10:52AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.88 | 0.00 | - | - | 1 | 57.37% |
| AMGN240119P00125000 | 2023-02-06 12:40PM EDT | 2024-01-19 | 0.40 | 0.07 | 1.18 | 0.00 | - | 8 | 151 | 42.37% |
| AMGN240621P00125000 | 2023-03-09 2:39PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.95 | 0.00 | - | 4 | 6 | 42.05% |
| AMGN250117P00125000 | 2023-03-24 3:17PM EDT | 2025-01-17 | 2.02 | 0.61 | 3.75 | 0.00 | - | 1 | 13 | 36.95% |
© 2023 Yahoo. Tutti i diritti riservati.
