Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421C00155000 | 2023-02-13 4:55PM EDT | 2023-04-21 | 88.72 | 78.75 | 81.80 | 0.00 | - | 11 | 0 | 0.00% |
AMGN230616C00155000 | 2023-02-13 4:24PM EDT | 2023-06-16 | 88.58 | 79.55 | 83.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240119C00155000 | 2023-03-13 3:40PM EDT | 2024-01-19 | 81.41 | 83.15 | 86.85 | 0.00 | - | 1 | 10 | 39.36% |
AMGN250117C00155000 | 2023-03-13 3:40PM EDT | 2025-01-17 | 84.11 | 84.70 | 88.85 | 0.00 | - | 1 | 6 | 30.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421P00155000 | 2022-09-22 10:28AM EDT | 2023-04-21 | 1.85 | 0.00 | 1.91 | 0.00 | - | 3 | 1 | 92.58% |
AMGN230616P00155000 | 2022-09-29 10:02AM EDT | 2023-06-16 | 2.55 | 0.00 | 1.91 | 0.00 | - | 1 | 4 | 53.44% |
AMGN240119P00155000 | 2023-01-11 4:33PM EDT | 2024-01-19 | 1.55 | 0.76 | 2.93 | 0.00 | - | 2 | 29 | 36.59% |
AMGN250117P00155000 | 2022-10-31 3:50PM EDT | 2025-01-17 | 5.55 | 2.47 | 4.95 | 0.00 | - | - | 1 | 28.67% |