Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00155000 | 2023-11-15 3:48PM EST | 2024-01-19 | 119.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
AMGN240621C00155000 | 2023-07-06 11:55AM EST | 2024-06-21 | 71.85 | 87.75 | 91.50 | 0.00 | - | - | 1 | 0.00% |
AMGN250117C00155000 | 2023-08-16 10:22AM EST | 2025-01-17 | 113.59 | 107.55 | 111.50 | 0.00 | - | 40 | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119P00155000 | 2023-10-30 11:20AM EST | 2024-01-19 | 0.19 | 0.01 | 0.15 | 0.00 | - | 1 | 27 | 57.42% |
AMGN240216P00155000 | 2023-10-04 8:30AM EST | 2024-02-16 | 0.51 | 0.01 | 0.75 | 0.00 | - | - | 4 | 56.49% |
AMGN240621P00155000 | 2023-10-30 1:54PM EST | 2024-06-21 | 1.03 | 0.22 | 0.95 | 0.00 | - | 23 | 127 | 40.89% |
AMGN250117P00155000 | 2023-10-12 9:02AM EST | 2025-01-17 | 2.15 | 1.50 | 2.75 | 0.00 | - | 1 | 214 | 36.02% |
AMGN260116P00155000 | 2023-11-21 2:34PM EST | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |