Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.735,83 +475,42 (+0,82%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00160000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 112.93 | 107.85 | 111.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN250117C00160000 | 2024-04-02 12:12PM EDT | 2025-01-17 | 119.65 | 117.10 | 121.30 | 0.00 | - | 1 | 16 | 0.00% |
| AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 2026-01-16 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00160000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | 0.00 | - | 4 | 504 | 72.07% |
| AMGN240719P00160000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 1.32 | 0.00 | - | 6 | 81 | 73.58% |
| AMGN250117P00160000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.59 | 0.21 | 2.30 | -0.23 | -28.05% | 2 | 207 | 50.33% |
| AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 2.48 | 0.02 | 5.00 | 0.00 | - | 23 | 26 | 47.97% |
| AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 4.95 | 1.31 | 4.15 | 0.00 | - | 3 | 52 | 37.20% |
© 2024 Yahoo. Tutti i diritti riservati.