Italia Markets closed
Dow Jones
32.609,59 +215,34 (+0,66%) Nasdaq
11.863,71 +147,63 (+1,26%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0840 -0,0007 (-0,0650%) BTC-EUR
26.065,29 +1.310,08 (+5,29%) CMC Crypto 200
616,24 +15,26 (+2,54%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00160000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 72.74 | 78.50 | 80.75 | 0.00 | - | - | 7 | 81.84% |
| AMGN240119C00160000 | 2022-01-04 2:25PM EDT | 2024-01-19 | 69.20 | 65.35 | 69.10 | 0.00 | - | 5 | 20 | 0.00% |
| AMGN250117C00160000 | 2023-03-08 11:00AM EDT | 2025-01-17 | 76.75 | 82.10 | 85.75 | 0.00 | - | - | 14 | 29.99% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230616P00160000 | 2022-08-09 1:42PM EDT | 2023-06-16 | 2.04 | 0.90 | 2.89 | 0.00 | - | 4 | 4 | 60.22% |
| AMGN231020P00160000 | 2023-03-14 3:42PM EDT | 2023-10-20 | 1.24 | 0.82 | 1.79 | 0.00 | - | - | 32 | 37.02% |
| AMGN240119P00160000 | 2023-03-28 3:36PM EDT | 2024-01-19 | 2.26 | 0.40 | 2.73 | 0.00 | - | 18 | 105 | 34.28% |
| AMGN240621P00160000 | 2023-03-07 2:06PM EDT | 2024-06-21 | 3.75 | 2.72 | 4.75 | 0.00 | - | - | 40 | 32.67% |
| AMGN250117P00160000 | 2023-03-09 10:57AM EDT | 2025-01-17 | 5.85 | 4.50 | 6.95 | 0.00 | - | - | 14 | 30.65% |
© 2023 Yahoo. Tutti i diritti riservati.
