Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020C00180000 | 2023-06-14 11:02AM EDT | 2023-10-20 | 46.00 | 47.95 | 49.25 | 0.00 | - | 5 | 8 | 0.00% |
AMGN240119C00180000 | 2023-08-16 12:42PM EDT | 2024-01-19 | 87.50 | 81.10 | 84.05 | 0.00 | - | 1 | 702 | 0.00% |
AMGN240621C00180000 | 2023-09-20 10:30AM EDT | 2024-06-21 | 92.18 | 92.15 | 93.85 | 0.00 | - | 5 | 3 | 39.64% |
AMGN250117C00180000 | 2023-08-23 9:56AM EDT | 2025-01-17 | 85.50 | 95.60 | 97.10 | 0.00 | - | 1 | 13 | 35.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020P00180000 | 2023-09-20 2:01PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
AMGN240119P00180000 | 2023-09-20 9:48AM EDT | 2024-01-19 | 0.26 | 0.12 | 0.46 | 0.00 | - | 2 | 1,073 | 36.33% |
AMGN240621P00180000 | 2023-09-05 3:33PM EDT | 2024-06-21 | 1.93 | 0.87 | 1.79 | 0.00 | - | 1 | 237 | 31.30% |
AMGN250117P00180000 | 2023-09-15 12:05PM EDT | 2025-01-17 | 3.85 | 3.65 | 4.00 | 0.00 | - | 6 | 377 | 28.96% |