Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,03+4,93 (+2,11%)
Alla chiusura: 04:00PM EDT
238,49 +0,46 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230421C001800002022-11-14 2:30PM EDT2023-04-21109.5491.3593.800.00-11263.18%
AMGN240119C001800002023-03-20 11:48AM EDT2024-01-1958.5062.0563.900.00-1633.07%
AMGN240621C001800002023-03-17 1:48PM EDT2024-06-2157.8063.1565.900.00-1130.12%
AMGN250117C001800002023-02-10 2:48PM EDT2025-01-1771.8157.9561.950.00-1719.32%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331P001800002023-02-14 10:40AM EDT2023-03-310.070.001.530.00-21123.73%
AMGN230421P001800002023-01-09 3:55PM EDT2023-04-210.180.000.750.00-11354.10%
AMGN230616P001800002023-03-09 3:52PM EDT2023-06-160.850.471.860.00-13543.86%
AMGN230721P001800002023-03-07 2:51PM EDT2023-07-211.150.292.220.00-103538.64%
AMGN231020P001800002023-03-09 1:45PM EDT2023-10-202.881.823.500.00-2015333.23%
AMGN240119P001800002023-03-23 1:10PM EDT2024-01-194.602.534.250.00-983729.55%
AMGN240621P001800002023-03-09 1:20PM EDT2024-06-217.205.608.150.00-707730.59%
AMGN250117P001800002023-03-09 11:34AM EDT2025-01-179.108.2511.350.00-528829.21%