Italia Markets closed
Dow Jones
32.609,28 +215,03 (+0,66%) Nasdaq
11.868,06 +151,98 (+1,30%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0842 -0,0005 (-0,0434%) BTC-EUR
26.074,73 +1.325,83 (+5,36%) CMC Crypto 200
616,48 +15,50 (+2,58%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119C00185000 | 2023-03-21 10:24AM EDT | 2024-01-19 | 55.00 | 59.00 | 61.10 | 0.00 | - | 1 | 87 | 33.37% |
| AMGN250117C00185000 | 2023-02-24 1:01PM EDT | 2025-01-17 | 62.81 | 63.50 | 65.30 | 0.00 | - | - | 10 | 27.43% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00185000 | 2023-03-10 4:50PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.82% |
| AMGN230421P00185000 | 2023-03-21 11:52AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 54.39% |
| AMGN230428P00185000 | 2023-03-21 11:25AM EDT | 2023-04-28 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 3 | 59.99% |
| AMGN230616P00185000 | 2023-03-29 1:17PM EDT | 2023-06-16 | 0.68 | 0.51 | 0.69 | -0.11 | -13.92% | 25 | 164 | 33.42% |
| AMGN230721P00185000 | 2023-03-15 1:25PM EDT | 2023-07-21 | 1.93 | 0.08 | 2.13 | 0.00 | - | - | 20 | 36.40% |
| AMGN231020P00185000 | 2023-03-17 2:25PM EDT | 2023-10-20 | 3.75 | 2.28 | 3.35 | 0.00 | - | - | 98 | 31.09% |
| AMGN240119P00185000 | 2023-03-28 3:37PM EDT | 2024-01-19 | 4.60 | 3.55 | 5.50 | 0.00 | - | 32 | 627 | 30.66% |
| AMGN240621P00185000 | 2023-03-09 1:29PM EDT | 2024-06-21 | 7.85 | 4.75 | 8.30 | 0.00 | - | - | 256 | 29.26% |
| AMGN250117P00185000 | 2023-03-14 12:28PM EDT | 2025-01-17 | 10.85 | 9.55 | 11.90 | 0.00 | - | - | 24 | 28.40% |
© 2023 Yahoo. Tutti i diritti riservati.
