Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00185000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 89.05 | 81.80 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
AMGN240621C00185000 | 2023-07-17 12:23PM EDT | 2024-06-21 | 50.05 | 82.45 | 85.10 | 0.00 | - | 1 | 9 | 0.00% |
AMGN250117C00185000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 130.00 | 116.00 | 119.45 | 0.00 | - | 1 | 10 | 45.06% |
AMGN260116C00185000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 92.47 | 118.50 | 123.00 | 0.00 | - | 1 | 9 | 34.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.08 | 0.75 | 0.00 | - | 10 | 377 | 66.65% |
AMGN240816P00185000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.18 | 0.00 | - | 3 | 3 | 52.76% |
AMGN250117P00185000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.17 | 0.65 | 2.85 | 0.00 | - | 7 | 94 | 40.94% |
AMGN250620P00185000 | 2024-04-18 11:40AM EDT | 2025-06-20 | 5.75 | 1.51 | 3.75 | 0.00 | - | 100 | 102 | 34.68% |
AMGN260116P00185000 | 2024-04-01 12:19PM EDT | 2026-01-16 | 6.84 | 5.60 | 7.35 | 0.00 | - | 1 | 9 | 34.31% |