Italia markets open in 3 hours 57 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.590,33 +187,92 (+0,58%) EUR/USD
1,0652 +0,0005 (+0,04%) Bitcoin EUR
24.615,98 -349,84 (-1,40%) CMC Crypto 200
560,43 -7,62 (-1,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231013C00210000 | 2023-09-15 3:39PM EDT | 2023-10-13 | 51.78 | 57.05 | 60.10 | 0.00 | - | - | 1 | 67.14% |
| AMGN231020C00210000 | 2023-09-12 2:26PM EDT | 2023-10-20 | 51.75 | 57.95 | 59.80 | 0.00 | - | 1 | 16 | 61.26% |
| AMGN240119C00210000 | 2023-09-19 11:27AM EDT | 2024-01-19 | 55.95 | 59.70 | 61.85 | 0.00 | - | 2 | 133 | 40.88% |
| AMGN240419C00210000 | 2023-09-07 3:31PM EDT | 2024-04-19 | 51.10 | 61.10 | 63.45 | 0.00 | - | - | 1 | 34.34% |
| AMGN240621C00210000 | 2023-09-18 1:48PM EDT | 2024-06-21 | 60.85 | 63.60 | 65.60 | 0.00 | - | 1 | 34 | 34.00% |
| AMGN250117C00210000 | 2023-09-20 10:57AM EDT | 2025-01-17 | 71.60 | 69.60 | 71.00 | 0.00 | - | 4 | 71 | 32.13% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00210000 | 2023-08-21 11:32AM EDT | 2023-09-29 | 0.12 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 97.75% |
| AMGN231006P00210000 | 2023-09-01 12:08PM EDT | 2023-10-06 | 0.15 | 0.01 | 0.51 | 0.00 | - | 2 | 2 | 67.58% |
| AMGN231020P00210000 | 2023-09-19 12:51PM EDT | 2023-10-20 | 0.28 | 0.06 | 0.54 | 0.00 | - | 3 | 479 | 52.15% |
| AMGN240119P00210000 | 2023-09-21 11:07AM EDT | 2024-01-19 | 0.94 | 0.97 | 1.07 | 0.00 | - | 1 | 1,248 | 28.28% |
| AMGN240216P00210000 | 2023-09-20 3:37PM EDT | 2024-02-16 | 1.34 | 1.60 | 1.72 | 0.00 | - | 1 | 63 | 28.46% |
| AMGN240419P00210000 | 2023-09-21 12:50PM EDT | 2024-04-19 | 2.42 | 2.55 | 2.77 | 0.00 | - | 10 | 14 | 27.06% |
| AMGN240621P00210000 | 2023-09-22 3:10PM EDT | 2024-06-21 | 3.95 | 4.00 | 5.20 | +0.15 | +3.95% | 2 | 363 | 29.04% |
| AMGN250117P00210000 | 2023-09-22 1:34PM EDT | 2025-01-17 | 7.85 | 7.65 | 8.20 | +0.30 | +3.97% | 7 | 138 | 25.94% |
© 2023 Yahoo. Tutti i diritti riservati.
