Italia markets open in 3 hours 57 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,70-1,71 (-0,63%)
Alla chiusura: 04:00PM EDT
267,46 -0,24 (-0,09%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231013C002100002023-09-15 3:39PM EDT2023-10-1351.7857.0560.100.00--167.14%
AMGN231020C002100002023-09-12 2:26PM EDT2023-10-2051.7557.9559.800.00-11661.26%
AMGN240119C002100002023-09-19 11:27AM EDT2024-01-1955.9559.7061.850.00-213340.88%
AMGN240419C002100002023-09-07 3:31PM EDT2024-04-1951.1061.1063.450.00--134.34%
AMGN240621C002100002023-09-18 1:48PM EDT2024-06-2160.8563.6065.600.00-13434.00%
AMGN250117C002100002023-09-20 10:57AM EDT2025-01-1771.6069.6071.000.00-47132.13%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929P002100002023-08-21 11:32AM EDT2023-09-290.120.000.330.00-2497.75%
AMGN231006P002100002023-09-01 12:08PM EDT2023-10-060.150.010.510.00-2267.58%
AMGN231020P002100002023-09-19 12:51PM EDT2023-10-200.280.060.540.00-347952.15%
AMGN240119P002100002023-09-21 11:07AM EDT2024-01-190.940.971.070.00-11,24828.28%
AMGN240216P002100002023-09-20 3:37PM EDT2024-02-161.341.601.720.00-16328.46%
AMGN240419P002100002023-09-21 12:50PM EDT2024-04-192.422.552.770.00-101427.06%
AMGN240621P002100002023-09-22 3:10PM EDT2024-06-213.954.005.20+0.15+3.95%236329.04%
AMGN250117P002100002023-09-22 1:34PM EDT2025-01-177.857.658.20+0.30+3.97%713825.94%