AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124C002100002020-01-16 10:37AM EST2020-01-2432.8328.4532.65+7.43+29.25%1085.01%
AMGN200214C002100002020-01-15 3:57PM EST2020-02-1432.0529.5034.150.00--051.65%
AMGN200221C002100002020-01-16 3:34PM EST2020-02-2130.8229.6034.20+1.02+3.42%2046.33%
AMGN200228C002100002020-01-15 2:50PM EST2020-02-2832.4729.7034.250.00--042.46%
AMGN200417C002100002020-01-17 12:35PM EST2020-04-1732.1031.7533.85-0.63-1.92%1027.15%
AMGN200515C002100002019-12-30 9:54AM EST2020-05-1534.9832.3034.000.00-2024.21%
AMGN200619C002100002020-01-17 2:25PM EST2020-06-1933.5733.0534.75-0.76-2.21%202023.32%
AMGN200717C002100002020-01-17 2:20PM EST2020-07-1734.3033.5035.75-3.20-8.53%1023.77%
AMGN210115C002100002020-01-15 9:50AM EST2021-01-1540.3338.7040.400.00-1023.46%
AMGN220121C002100002020-01-02 10:33AM EST2022-01-2145.2343.8546.500.00-1022.01%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124P002100002019-12-23 1:32PM EST2020-01-240.300.010.720.00-6065.04%
AMGN200131P002100002020-01-13 12:13PM EST2020-01-310.400.000.750.00-1051.71%
AMGN200207P002100002020-01-09 3:19PM EST2020-02-070.710.040.720.00-10041.28%
AMGN200214P002100002020-01-06 2:59PM EST2020-02-140.940.011.580.00--043.73%
AMGN200221P002100002020-01-17 3:54PM EST2020-02-210.500.420.51-0.08-13.79%16029.30%
AMGN200228P002100002020-01-16 3:56PM EST2020-02-280.610.390.64-0.41-40.20%3028.05%
AMGN200417P002100002020-01-17 3:28PM EST2020-04-171.791.401.89-0.20-10.05%7025.29%
AMGN200515P002100002020-01-13 9:39AM EST2020-05-154.152.472.900.00-34025.48%
AMGN200619P002100002020-01-14 2:06PM EST2020-06-194.653.553.900.00-1024.99%
AMGN200717P002100002020-01-15 11:04AM EST2020-07-174.594.154.550.00-7024.44%
AMGN210115P002100002020-01-17 1:04PM EST2021-01-1510.8510.3010.90+0.10+0.93%6026.12%
AMGN220121P002100002020-01-10 12:54PM EST2022-01-2119.2018.0519.100.00-10025.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità