Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230414C002100002023-03-08 1:57PM EDT2023-04-1420.2030.0034.000.00--168.14%
AMGN230421C002100002023-03-21 10:53AM EDT2023-04-2125.4031.7034.450.00-11059.16%
AMGN230616C002100002023-03-30 9:49AM EDT2023-06-1634.4233.8535.300.00-1514034.11%
AMGN230721C002100002023-03-01 2:19PM EDT2023-07-2130.7534.7037.200.00-1233.65%
AMGN240119C002100002023-03-23 3:56PM EDT2024-01-1936.0541.7044.350.00-18931.52%
AMGN250117C002100002023-03-24 11:07AM EDT2025-01-1743.2048.8051.750.00-16227.88%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406P002100002023-03-29 10:32AM EDT2023-04-060.100.001.100.00-61071.29%
AMGN230414P002100002023-03-30 9:51AM EDT2023-04-140.150.000.250.00-54439.89%
AMGN230421P002100002023-03-31 3:20PM EDT2023-04-210.300.050.43-0.03-9.09%334136.18%
AMGN230428P002100002023-03-31 10:41AM EDT2023-04-281.340.392.62+0.64+91.43%51850.71%
AMGN230505P002100002023-03-24 1:26PM EDT2023-05-051.350.562.800.00-141846.41%
AMGN230519P002100002023-03-29 1:19PM EDT2023-05-191.260.433.050.00-103040.44%
AMGN230616P002100002023-03-31 3:56PM EDT2023-06-161.781.782.02+0.01+0.56%628228.06%
AMGN230721P002100002023-03-31 12:06PM EDT2023-07-212.922.472.83+0.17+6.18%813226.05%
AMGN231020P002100002023-03-31 12:29PM EDT2023-10-205.854.606.15+0.27+4.84%11326.39%
AMGN240119P002100002023-03-29 1:11PM EDT2024-01-198.757.5010.000.00-279727.80%
AMGN240621P002100002023-03-01 4:55PM EDT2024-06-2112.859.7012.950.00--125.96%
AMGN250117P002100002023-03-16 1:29PM EDT2025-01-1717.1714.9516.500.00-123724.73%