Italia markets open in 7 hours 57 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
247,72-0,36 (-0,15%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN201002C002100002020-08-24 10:04AM EDT2020-10-0227.6737.2040.150.00-2262.04%
AMGN201016C002100002020-09-16 10:35AM EDT2020-10-1638.9137.2539.80-1.51-3.74%6035953.19%
AMGN210115C002100002020-09-09 11:02AM EDT2021-01-1541.5041.4043.250.00-674336.00%
AMGN210416C002100002020-08-24 12:04AM EDT2021-04-1637.3842.8546.350.00--532.96%
AMGN210618C002100002020-09-03 10:48AM EDT2021-06-1854.2545.3548.650.00-15132.48%
AMGN220121C002100002020-08-25 9:30AM EDT2022-01-2145.9450.7053.900.00-35130.02%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200925P002100002020-09-02 3:23PM EDT2020-09-250.410.002.190.00-81494.48%
AMGN201016P002100002020-09-17 3:38PM EDT2020-10-160.690.530.70+0.26+60.47%291,66540.04%
AMGN201023P002100002020-09-14 10:50AM EDT2020-10-230.670.422.590.00-2250.79%
AMGN210115P002100002020-09-17 12:59PM EDT2021-01-155.554.656.550.00-61,23938.70%
AMGN210416P002100002020-09-10 10:30AM EDT2021-04-1610.318.2010.250.00-1635.88%
AMGN210618P002100002020-09-10 10:30AM EDT2021-06-1813.1011.0013.050.00-1435.70%
AMGN220121P002100002020-09-18 12:16PM EDT2022-01-2118.3018.1521.85-1.50-7.58%57636.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità