Italia markets close in 1 hour 7 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
296,38-3,81 (-1,27%)
In data: 10:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240621C002100002024-05-15 3:36PM EDT2024-06-21110.2086.3589.850.00-86190.14%
AMGN240719C002100002024-03-07 4:53PM EDT2024-07-1965.9461.0064.000.00-100.00%
AMGN240920C002100002024-05-06 11:54AM EDT2024-09-2089.8588.1091.650.00--155.62%
AMGN241018C002100002024-03-14 1:17PM EDT2024-10-1868.7061.7562.950.00-200.00%
AMGN250117C002100002024-05-20 1:14PM EDT2025-01-17110.9091.8594.500.00-28145.11%
AMGN250321C002100002024-05-16 12:42PM EDT2025-03-21111.4792.8596.250.00--143.07%
AMGN260116C002100002024-02-09 1:53PM EDT2026-01-1691.0976.9079.450.00-120.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240531P002100002024-04-30 9:57AM EDT2024-05-310.150.001.880.00-11224.41%
AMGN240621P002100002024-05-28 3:37PM EDT2024-06-210.050.021.520.00-264376.37%
AMGN240719P002100002024-05-23 10:47AM EDT2024-07-190.200.051.040.00-113155.01%
AMGN240816P002100002024-05-07 1:10PM EDT2024-08-160.600.041.700.00-27349.26%
AMGN240920P002100002024-05-23 1:14PM EDT2024-09-200.310.110.950.00-513036.33%
AMGN241018P002100002024-05-23 3:54PM EDT2024-10-181.070.300.900.00-110832.24%
AMGN250117P002100002024-05-21 10:33AM EDT2025-01-172.102.403.050.00-123333.28%
AMGN250321P002100002024-05-16 10:04AM EDT2025-03-212.932.984.450.00-1632.87%
AMGN250620P002100002024-05-22 12:16PM EDT2025-06-204.134.906.100.00-134131.76%
AMGN260116P002100002024-05-06 3:26PM EDT2026-01-168.356.0010.500.00-22531.12%