Italia markets open in 7 hours 57 minutes
Dow Jones
27.657,42-244,58(-0,88%)Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
247,72-0,36 (-0,15%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:210.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN201002C00210000 | 2020-08-24 10:04AM EDT | 2020-10-02 | 27.67 | 37.20 | 40.15 | 0.00 | - | 2 | 2 | 62.04% |
| AMGN201016C00210000 | 2020-09-16 10:35AM EDT | 2020-10-16 | 38.91 | 37.25 | 39.80 | -1.51 | -3.74% | 60 | 359 | 53.19% |
| AMGN210115C00210000 | 2020-09-09 11:02AM EDT | 2021-01-15 | 41.50 | 41.40 | 43.25 | 0.00 | - | 6 | 743 | 36.00% |
| AMGN210416C00210000 | 2020-08-24 12:04AM EDT | 2021-04-16 | 37.38 | 42.85 | 46.35 | 0.00 | - | - | 5 | 32.96% |
| AMGN210618C00210000 | 2020-09-03 10:48AM EDT | 2021-06-18 | 54.25 | 45.35 | 48.65 | 0.00 | - | 1 | 51 | 32.48% |
| AMGN220121C00210000 | 2020-08-25 9:30AM EDT | 2022-01-21 | 45.94 | 50.70 | 53.90 | 0.00 | - | 3 | 51 | 30.02% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200925P00210000 | 2020-09-02 3:23PM EDT | 2020-09-25 | 0.41 | 0.00 | 2.19 | 0.00 | - | 8 | 14 | 94.48% |
| AMGN201016P00210000 | 2020-09-17 3:38PM EDT | 2020-10-16 | 0.69 | 0.53 | 0.70 | +0.26 | +60.47% | 29 | 1,665 | 40.04% |
| AMGN201023P00210000 | 2020-09-14 10:50AM EDT | 2020-10-23 | 0.67 | 0.42 | 2.59 | 0.00 | - | 2 | 2 | 50.79% |
| AMGN210115P00210000 | 2020-09-17 12:59PM EDT | 2021-01-15 | 5.55 | 4.65 | 6.55 | 0.00 | - | 6 | 1,239 | 38.70% |
| AMGN210416P00210000 | 2020-09-10 10:30AM EDT | 2021-04-16 | 10.31 | 8.20 | 10.25 | 0.00 | - | 1 | 6 | 35.88% |
| AMGN210618P00210000 | 2020-09-10 10:30AM EDT | 2021-06-18 | 13.10 | 11.00 | 13.05 | 0.00 | - | 1 | 4 | 35.70% |
| AMGN220121P00210000 | 2020-09-18 12:16PM EDT | 2022-01-21 | 18.30 | 18.15 | 21.85 | -1.50 | -7.58% | 5 | 76 | 36.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
