Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221021C00210000 | 2022-06-28 11:40AM EDT | 2022-10-21 | 38.10 | 39.75 | 42.75 | 0.00 | - | 2 | 13 | 43.24% |
| AMGN230120C00210000 | 2022-08-11 10:50AM EDT | 2023-01-20 | 43.95 | 39.30 | 42.80 | 0.00 | - | 1 | 191 | 28.51% |
| AMGN240119C00210000 | 2022-08-04 12:07PM EDT | 2024-01-19 | 49.94 | 48.25 | 52.80 | 0.00 | - | 5 | 85 | 27.32% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819P00210000 | 2022-08-11 12:19PM EDT | 2022-08-19 | 0.04 | 0.00 | 1.01 | -0.06 | -60.00% | 48 | 138 | 80.22% |
| AMGN220826P00210000 | 2022-08-03 12:53PM EDT | 2022-08-26 | 0.25 | 0.00 | 2.13 | 0.00 | - | 100 | 100 | 64.50% |
| AMGN220902P00210000 | 2022-08-04 3:44PM EDT | 2022-09-02 | 0.43 | 0.00 | 2.23 | 0.00 | - | 4 | 4 | 52.59% |
| AMGN220909P00210000 | 2022-08-04 3:47PM EDT | 2022-09-09 | 0.61 | 0.00 | 1.24 | 0.00 | - | - | 2 | 46.51% |
| AMGN220916P00210000 | 2022-08-08 2:44PM EDT | 2022-09-16 | 0.62 | 0.00 | 0.46 | 0.00 | - | 1 | 907 | 33.06% |
| AMGN220923P00210000 | 2022-08-08 12:21PM EDT | 2022-09-23 | 0.99 | 0.00 | 2.48 | 0.00 | - | 1 | 1 | 46.09% |
| AMGN221021P00210000 | 2022-08-11 3:27PM EDT | 2022-10-21 | 1.47 | 0.21 | 1.24 | 0.00 | - | 1 | 989 | 29.10% |
| AMGN221118P00210000 | 2022-08-12 2:49PM EDT | 2022-11-18 | 2.15 | 1.03 | 3.75 | +0.59 | +37.82% | 2 | 348 | 34.50% |
| AMGN230120P00210000 | 2022-08-10 1:24PM EDT | 2023-01-20 | 3.40 | 1.91 | 3.90 | 0.00 | - | 6 | 1,415 | 27.25% |
| AMGN230616P00210000 | 2022-08-08 11:46AM EDT | 2023-06-16 | 8.85 | 8.05 | 9.60 | 0.00 | - | 1 | 64 | 28.88% |
| AMGN240119P00210000 | 2022-07-13 3:40PM EDT | 2024-01-19 | 14.08 | 11.35 | 15.10 | 0.00 | - | 1 | 163 | 28.08% |
© 2022 Yahoo. Tutti i diritti riservati.
