Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.191,19 +397,88 (+1,54%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230414C00210000 | 2023-03-08 1:57PM EDT | 2023-04-14 | 20.20 | 30.00 | 34.00 | 0.00 | - | - | 1 | 68.14% |
| AMGN230421C00210000 | 2023-03-21 10:53AM EDT | 2023-04-21 | 25.40 | 31.70 | 34.45 | 0.00 | - | 1 | 10 | 59.16% |
| AMGN230616C00210000 | 2023-03-30 9:49AM EDT | 2023-06-16 | 34.42 | 33.85 | 35.30 | 0.00 | - | 15 | 140 | 34.11% |
| AMGN230721C00210000 | 2023-03-01 2:19PM EDT | 2023-07-21 | 30.75 | 34.70 | 37.20 | 0.00 | - | 1 | 2 | 33.65% |
| AMGN240119C00210000 | 2023-03-23 3:56PM EDT | 2024-01-19 | 36.05 | 41.70 | 44.35 | 0.00 | - | 1 | 89 | 31.52% |
| AMGN250117C00210000 | 2023-03-24 11:07AM EDT | 2025-01-17 | 43.20 | 48.80 | 51.75 | 0.00 | - | 1 | 62 | 27.88% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00210000 | 2023-03-29 10:32AM EDT | 2023-04-06 | 0.10 | 0.00 | 1.10 | 0.00 | - | 6 | 10 | 71.29% |
| AMGN230414P00210000 | 2023-03-30 9:51AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 39.89% |
| AMGN230421P00210000 | 2023-03-31 3:20PM EDT | 2023-04-21 | 0.30 | 0.05 | 0.43 | -0.03 | -9.09% | 3 | 341 | 36.18% |
| AMGN230428P00210000 | 2023-03-31 10:41AM EDT | 2023-04-28 | 1.34 | 0.39 | 2.62 | +0.64 | +91.43% | 5 | 18 | 50.71% |
| AMGN230505P00210000 | 2023-03-24 1:26PM EDT | 2023-05-05 | 1.35 | 0.56 | 2.80 | 0.00 | - | 14 | 18 | 46.41% |
| AMGN230519P00210000 | 2023-03-29 1:19PM EDT | 2023-05-19 | 1.26 | 0.43 | 3.05 | 0.00 | - | 10 | 30 | 40.44% |
| AMGN230616P00210000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 1.78 | 1.78 | 2.02 | +0.01 | +0.56% | 6 | 282 | 28.06% |
| AMGN230721P00210000 | 2023-03-31 12:06PM EDT | 2023-07-21 | 2.92 | 2.47 | 2.83 | +0.17 | +6.18% | 8 | 132 | 26.05% |
| AMGN231020P00210000 | 2023-03-31 12:29PM EDT | 2023-10-20 | 5.85 | 4.60 | 6.15 | +0.27 | +4.84% | 1 | 13 | 26.39% |
| AMGN240119P00210000 | 2023-03-29 1:11PM EDT | 2024-01-19 | 8.75 | 7.50 | 10.00 | 0.00 | - | 2 | 797 | 27.80% |
| AMGN240621P00210000 | 2023-03-01 4:55PM EDT | 2024-06-21 | 12.85 | 9.70 | 12.95 | 0.00 | - | - | 1 | 25.96% |
| AMGN250117P00210000 | 2023-03-16 1:29PM EDT | 2025-01-17 | 17.17 | 14.95 | 16.50 | 0.00 | - | 12 | 37 | 24.73% |
© 2023 Yahoo. Tutti i diritti riservati.
