Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.502,03 -1.920,28 (-3,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00210000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 107.00 | 99.00 | 102.15 | 0.00 | - | 1 | 0 | 373.05% |
| AMGN240621C00210000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 103.49 | 99.00 | 102.20 | 0.00 | - | 5 | 52 | 57.37% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00210000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 89.85 | 100.10 | 103.15 | 0.00 | - | - | 1 | 47.68% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 108.55 | 102.90 | 106.00 | 0.00 | - | 10 | 82 | 41.90% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 142.58% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.29 | 0.00 | - | - | 3 | 103.22% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.99 | 0.00 | - | 1 | 1 | 92.21% |
| AMGN240621P00210000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 37 | 644 | 42.19% |
| AMGN240719P00210000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.21 | 0.05 | 1.58 | 0.00 | - | 101 | 131 | 56.38% |
| AMGN240816P00210000 | 2024-05-07 1:10PM EDT | 2024-08-16 | 0.60 | 0.03 | 1.46 | 0.00 | - | 2 | 73 | 46.95% |
| AMGN240920P00210000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 0.75 | 0.16 | 0.67 | 0.00 | - | 2 | 130 | 34.77% |
| AMGN241018P00210000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.80 | -0.14 | -18.92% | 1 | 107 | 32.63% |
| AMGN250117P00210000 | 2024-05-07 2:50PM EDT | 2025-01-17 | 2.15 | 1.96 | 2.97 | -0.95 | -30.65% | 1 | 234 | 34.63% |
| AMGN250321P00210000 | 2024-05-08 12:39PM EDT | 2025-03-21 | 3.65 | 1.44 | 4.45 | 0.00 | - | - | 3 | 34.57% |
| AMGN250620P00210000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 4.74 | 4.50 | 5.95 | +0.21 | +4.64% | 2 | 339 | 33.24% |
| AMGN260116P00210000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 8.35 | 5.75 | 9.45 | 0.00 | - | 2 | 25 | 31.56% |
© 2024 Yahoo. Tutti i diritti riservati.