Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221021C002100002022-06-28 11:40AM EDT2022-10-2138.1039.7542.750.00-21343.24%
AMGN230120C002100002022-08-11 10:50AM EDT2023-01-2043.9539.3042.800.00-119128.51%
AMGN240119C002100002022-08-04 12:07PM EDT2024-01-1949.9448.2552.800.00-58527.32%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002100002022-08-11 12:19PM EDT2022-08-190.040.001.01-0.06-60.00%4813880.22%
AMGN220826P002100002022-08-03 12:53PM EDT2022-08-260.250.002.130.00-10010064.50%
AMGN220902P002100002022-08-04 3:44PM EDT2022-09-020.430.002.230.00-4452.59%
AMGN220909P002100002022-08-04 3:47PM EDT2022-09-090.610.001.240.00--246.51%
AMGN220916P002100002022-08-08 2:44PM EDT2022-09-160.620.000.460.00-190733.06%
AMGN220923P002100002022-08-08 12:21PM EDT2022-09-230.990.002.480.00-1146.09%
AMGN221021P002100002022-08-11 3:27PM EDT2022-10-211.470.211.240.00-198929.10%
AMGN221118P002100002022-08-12 2:49PM EDT2022-11-182.151.033.75+0.59+37.82%234834.50%
AMGN230120P002100002022-08-10 1:24PM EDT2023-01-203.401.913.900.00-61,41527.25%
AMGN230616P002100002022-08-08 11:46AM EDT2023-06-168.858.059.600.00-16428.88%
AMGN240119P002100002022-07-13 3:40PM EDT2024-01-1914.0811.3515.100.00-116328.08%