Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406C002200002023-03-31 2:05PM EDT2023-04-0621.5519.8523.60+1.10+5.38%3574.07%
AMGN230421C002200002023-03-29 3:16PM EDT2023-04-2122.0022.0024.000.00-513642.47%
AMGN230616C002200002023-03-29 10:31AM EDT2023-06-1623.8024.5027.000.00-128831.75%
AMGN230721C002200002023-03-27 9:59AM EDT2023-07-2124.5026.2528.400.00-102629.64%
AMGN231020C002200002023-03-27 9:44AM EDT2023-10-2028.9030.2532.950.00-4529.54%
AMGN240119C002200002023-03-30 3:51PM EDT2024-01-1934.9132.7035.750.00-15828.24%
AMGN240621C002200002023-03-09 4:05PM EDT2024-06-2129.8038.2041.450.00-5628.84%
AMGN250117C002200002023-03-31 11:44AM EDT2025-01-1741.5041.0043.70+0.70+1.72%710725.71%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406P002200002023-03-29 3:50PM EDT2023-04-060.150.000.270.00-1131644.53%
AMGN230414P002200002023-03-30 2:38PM EDT2023-04-140.640.230.780.00-218937.28%
AMGN230421P002200002023-03-31 12:14PM EDT2023-04-210.650.430.77+0.15+30.00%451,14430.32%
AMGN230428P002200002023-03-31 1:23PM EDT2023-04-281.020.671.48-0.19-15.70%11031.82%
AMGN230519P002200002023-03-31 3:53PM EDT2023-05-192.192.002.99-0.32-12.75%228431.03%
AMGN230616P002200002023-03-31 3:48PM EDT2023-06-163.352.703.25+0.04+1.21%255325.62%
AMGN230721P002200002023-03-29 12:37PM EDT2023-07-214.603.904.250.00-618223.86%
AMGN231020P002200002023-03-31 12:41PM EDT2023-10-207.676.408.45-0.43-5.31%15625.07%
AMGN240119P002200002023-03-31 12:41PM EDT2024-01-1911.5810.2012.55+0.62+5.66%155826.36%
AMGN240621P002200002023-03-29 2:12PM EDT2024-06-2114.6714.4515.600.00-115224.59%
AMGN250117P002200002023-03-31 9:34AM EDT2025-01-1717.6516.5019.95-0.62-3.39%219924.04%