Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002200002022-08-12 11:39AM EDT2022-08-1928.4427.0029.05-0.85-2.90%1865.72%
AMGN220916C002200002022-08-12 2:57PM EDT2022-09-1628.5027.1029.80-2.25-7.32%233033.73%
AMGN221021C002200002022-08-12 9:56AM EDT2022-10-2129.5028.4030.30-0.78-2.58%218026.00%
AMGN230120C002200002022-08-11 9:30AM EDT2023-01-2036.2631.1534.800.00-51,37927.47%
AMGN230616C002200002022-07-29 3:49PM EDT2023-06-1638.7435.7040.200.00-181827.29%
AMGN240119C002200002022-08-12 11:17AM EDT2024-01-1943.2341.7546.00-1.37-3.07%11526.63%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002200002022-08-11 12:48PM EDT2022-08-190.100.001.060.00-126462.50%
AMGN220826P002200002022-08-05 10:29AM EDT2022-08-260.800.002.170.00-31050.66%
AMGN220902P002200002022-08-05 1:14PM EDT2022-09-020.720.002.330.00-101051.61%
AMGN220909P002200002022-08-12 9:36AM EDT2022-09-090.340.180.99-0.90-72.58%13134.30%
AMGN220916P002200002022-08-12 11:55AM EDT2022-09-160.440.420.53-0.10-18.52%498226.25%
AMGN220923P002200002022-08-10 12:34PM EDT2022-09-231.160.082.820.00-101438.57%
AMGN221021P002200002022-08-10 10:36AM EDT2022-10-211.001.172.240.00-181927.42%
AMGN221118P002200002022-08-12 9:47AM EDT2022-11-183.252.493.70-1.35-29.35%26227.81%
AMGN230120P002200002022-08-12 3:12PM EDT2023-01-205.205.005.90+0.49+10.40%121,32226.44%
AMGN230616P002200002022-07-01 1:56PM EDT2023-06-1613.059.6012.900.00-31728.75%
AMGN240119P002200002022-07-25 2:07PM EDT2024-01-1915.7014.0517.050.00-137826.11%