Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.167,08 +660,46 (+2,59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00220000 | 2023-03-31 2:05PM EDT | 2023-04-06 | 21.55 | 19.85 | 23.60 | +1.10 | +5.38% | 3 | 5 | 74.07% |
| AMGN230421C00220000 | 2023-03-29 3:16PM EDT | 2023-04-21 | 22.00 | 22.00 | 24.00 | 0.00 | - | 5 | 136 | 42.47% |
| AMGN230616C00220000 | 2023-03-29 10:31AM EDT | 2023-06-16 | 23.80 | 24.50 | 27.00 | 0.00 | - | 1 | 288 | 31.75% |
| AMGN230721C00220000 | 2023-03-27 9:59AM EDT | 2023-07-21 | 24.50 | 26.25 | 28.40 | 0.00 | - | 10 | 26 | 29.64% |
| AMGN231020C00220000 | 2023-03-27 9:44AM EDT | 2023-10-20 | 28.90 | 30.25 | 32.95 | 0.00 | - | 4 | 5 | 29.54% |
| AMGN240119C00220000 | 2023-03-30 3:51PM EDT | 2024-01-19 | 34.91 | 32.70 | 35.75 | 0.00 | - | 1 | 58 | 28.24% |
| AMGN240621C00220000 | 2023-03-09 4:05PM EDT | 2024-06-21 | 29.80 | 38.20 | 41.45 | 0.00 | - | 5 | 6 | 28.84% |
| AMGN250117C00220000 | 2023-03-31 11:44AM EDT | 2025-01-17 | 41.50 | 41.00 | 43.70 | +0.70 | +1.72% | 7 | 107 | 25.71% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00220000 | 2023-03-29 3:50PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.27 | 0.00 | - | 11 | 316 | 44.53% |
| AMGN230414P00220000 | 2023-03-30 2:38PM EDT | 2023-04-14 | 0.64 | 0.23 | 0.78 | 0.00 | - | 2 | 189 | 37.28% |
| AMGN230421P00220000 | 2023-03-31 12:14PM EDT | 2023-04-21 | 0.65 | 0.43 | 0.77 | +0.15 | +30.00% | 45 | 1,144 | 30.32% |
| AMGN230428P00220000 | 2023-03-31 1:23PM EDT | 2023-04-28 | 1.02 | 0.67 | 1.48 | -0.19 | -15.70% | 1 | 10 | 31.82% |
| AMGN230519P00220000 | 2023-03-31 3:53PM EDT | 2023-05-19 | 2.19 | 2.00 | 2.99 | -0.32 | -12.75% | 22 | 84 | 31.03% |
| AMGN230616P00220000 | 2023-03-31 3:48PM EDT | 2023-06-16 | 3.35 | 2.70 | 3.25 | +0.04 | +1.21% | 2 | 553 | 25.62% |
| AMGN230721P00220000 | 2023-03-29 12:37PM EDT | 2023-07-21 | 4.60 | 3.90 | 4.25 | 0.00 | - | 6 | 182 | 23.86% |
| AMGN231020P00220000 | 2023-03-31 12:41PM EDT | 2023-10-20 | 7.67 | 6.40 | 8.45 | -0.43 | -5.31% | 1 | 56 | 25.07% |
| AMGN240119P00220000 | 2023-03-31 12:41PM EDT | 2024-01-19 | 11.58 | 10.20 | 12.55 | +0.62 | +5.66% | 1 | 558 | 26.36% |
| AMGN240621P00220000 | 2023-03-29 2:12PM EDT | 2024-06-21 | 14.67 | 14.45 | 15.60 | 0.00 | - | 1 | 152 | 24.59% |
| AMGN250117P00220000 | 2023-03-31 9:34AM EDT | 2025-01-17 | 17.65 | 16.50 | 19.95 | -0.62 | -3.39% | 2 | 199 | 24.04% |
© 2023 Yahoo. Tutti i diritti riservati.
