Italia markets open in 8 hours 10 minutes
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0508 -0,0068 (-0,64%) Bitcoin EUR
25.054,83 +159,90 (+0,64%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00220000 | 2023-09-20 10:01AM EDT | 2023-10-20 | 48.00 | 49.60 | 50.35 | 0.00 | - | 1 | 275 | 52.76% |
| AMGN240119C00220000 | 2023-09-26 2:14PM EDT | 2024-01-19 | 51.75 | 52.40 | 53.05 | 0.00 | - | 1 | 608 | 35.82% |
| AMGN240216C00220000 | 2023-08-17 12:16PM EDT | 2024-02-16 | 52.55 | 46.00 | 46.50 | 0.00 | - | - | 5 | 0.00% |
| AMGN240621C00220000 | 2023-09-27 2:04PM EDT | 2024-06-21 | 56.69 | 56.25 | 59.60 | -2.31 | -3.92% | 8 | 36 | 34.50% |
| AMGN250117C00220000 | 2023-09-25 12:01PM EDT | 2025-01-17 | 61.65 | 63.75 | 65.35 | 0.00 | - | 3 | 267 | 32.16% |
| AMGN260116C00220000 | 2023-09-14 12:47PM EDT | 2026-01-16 | 63.00 | 68.50 | 71.50 | 0.00 | - | - | 1 | 29.05% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00220000 | 2023-09-25 2:45PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 82.81% |
| AMGN231006P00220000 | 2023-09-21 3:15PM EDT | 2023-10-06 | 0.11 | 0.01 | 0.12 | 0.00 | - | 6 | 20 | 51.56% |
| AMGN231013P00220000 | 2023-09-25 11:09AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.76 | 0.00 | - | 1 | 0 | 51.56% |
| AMGN231020P00220000 | 2023-09-27 9:33AM EDT | 2023-10-20 | 0.29 | 0.10 | 0.28 | +0.11 | +61.11% | 3 | 899 | 41.16% |
| AMGN231027P00220000 | 2023-09-25 2:38PM EDT | 2023-10-27 | 0.22 | 0.06 | 1.99 | 0.00 | - | 5 | 5 | 55.30% |
| AMGN231117P00220000 | 2023-09-26 9:30AM EDT | 2023-11-17 | 0.60 | 0.57 | 0.72 | 0.00 | - | 1 | 14 | 33.40% |
| AMGN240119P00220000 | 2023-09-27 1:25PM EDT | 2024-01-19 | 1.80 | 1.64 | 1.70 | +0.19 | +11.80% | 1 | 792 | 27.52% |
| AMGN240216P00220000 | 2023-09-22 10:34AM EDT | 2024-02-16 | 2.32 | 2.36 | 2.65 | 0.00 | - | 1 | 21 | 27.98% |
| AMGN240419P00220000 | 2023-09-21 3:34PM EDT | 2024-04-19 | 3.50 | 3.25 | 4.00 | 0.00 | - | 4 | 5 | 26.62% |
| AMGN240621P00220000 | 2023-09-27 2:32PM EDT | 2024-06-21 | 5.55 | 5.45 | 5.70 | -0.07 | -1.25% | 1 | 709 | 26.50% |
| AMGN250117P00220000 | 2023-09-26 12:59PM EDT | 2025-01-17 | 9.89 | 9.90 | 10.25 | 0.00 | - | 8 | 519 | 25.46% |
| AMGN260116P00220000 | 2023-09-14 12:47PM EDT | 2026-01-16 | 15.10 | 14.30 | 16.50 | 0.00 | - | - | 1 | 24.38% |
© 2023 Yahoo. Tutti i diritti riservati.
