Italia markets open in 8 hours 10 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
268,98-0,06 (-0,02%)
Alla chiusura: 04:00PM EDT
265,00 -3,98 (-1,48%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231020C002200002023-09-20 10:01AM EDT2023-10-2048.0049.6050.350.00-127552.76%
AMGN240119C002200002023-09-26 2:14PM EDT2024-01-1951.7552.4053.050.00-160835.82%
AMGN240216C002200002023-08-17 12:16PM EDT2024-02-1652.5546.0046.500.00--50.00%
AMGN240621C002200002023-09-27 2:04PM EDT2024-06-2156.6956.2559.60-2.31-3.92%83634.50%
AMGN250117C002200002023-09-25 12:01PM EDT2025-01-1761.6563.7565.350.00-326732.16%
AMGN260116C002200002023-09-14 12:47PM EDT2026-01-1663.0068.5071.500.00--129.05%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929P002200002023-09-25 2:45PM EDT2023-09-290.020.000.040.00-11282.81%
AMGN231006P002200002023-09-21 3:15PM EDT2023-10-060.110.010.120.00-62051.56%
AMGN231013P002200002023-09-25 11:09AM EDT2023-10-130.020.000.760.00-1051.56%
AMGN231020P002200002023-09-27 9:33AM EDT2023-10-200.290.100.28+0.11+61.11%389941.16%
AMGN231027P002200002023-09-25 2:38PM EDT2023-10-270.220.061.990.00-5555.30%
AMGN231117P002200002023-09-26 9:30AM EDT2023-11-170.600.570.720.00-11433.40%
AMGN240119P002200002023-09-27 1:25PM EDT2024-01-191.801.641.70+0.19+11.80%179227.52%
AMGN240216P002200002023-09-22 10:34AM EDT2024-02-162.322.362.650.00-12127.98%
AMGN240419P002200002023-09-21 3:34PM EDT2024-04-193.503.254.000.00-4526.62%
AMGN240621P002200002023-09-27 2:32PM EDT2024-06-215.555.455.70-0.07-1.25%170926.50%
AMGN250117P002200002023-09-26 12:59PM EDT2025-01-179.899.9010.250.00-851925.46%
AMGN260116P002200002023-09-14 12:47PM EDT2026-01-1615.1014.3016.500.00--124.38%