Italia markets close in 32 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
239,16+0,30 (+0,13%)
Al 10:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200821C002200002020-08-13 3:58PM EDT2020-08-2120.2018.8019.550.00-1,650637.94%
AMGN200828C002200002020-08-13 3:12PM EDT2020-08-2819.1519.2521.400.00-201046.59%
AMGN200918C002200002020-08-13 12:03PM EDT2020-09-1821.0021.0021.800.00-12032.08%
AMGN201016C002200002020-08-13 1:25PM EDT2020-10-1622.8823.3024.400.00-17032.79%
AMGN210115C002200002020-08-13 2:56PM EDT2021-01-1528.8328.1530.150.00-5044132.00%
AMGN220121C002200002020-08-10 3:16PM EDT2022-01-2136.5537.1539.100.00-713726.03%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200814P002200002020-08-12 11:41AM EDT2020-08-140.070.001.080.00-37116.02%
AMGN200821P002200002020-08-13 2:47PM EDT2020-08-210.080.060.10-0.02-20.00%5175829.20%
AMGN200828P002200002020-08-12 11:10AM EDT2020-08-280.860.242.450.00-52148.25%
AMGN200904P002200002020-08-13 11:56AM EDT2020-09-041.170.452.330.00-2039.08%
AMGN200918P002200002020-08-13 1:06PM EDT2020-09-181.901.841.910.00-24857128.35%
AMGN201016P002200002020-08-12 1:23PM EDT2020-10-164.124.154.400.00-3030.12%
AMGN210115P002200002020-08-13 3:50PM EDT2021-01-1511.2510.0511.450.00-6032.85%
AMGN220121P002200002020-08-12 3:49PM EDT2022-01-2124.7724.3525.700.00-739131.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità