Italia markets close in 6 hours 29 minutes
FTSE MIB
34.210,55 +270,80 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,72 +0,15 (+0,18%) Bitcoin EUR
59.961,35 +464,77 (+0,78%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00220000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00220000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 54.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 55.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00220000 | 2024-04-05 3:56PM EDT | 2024-08-16 | 55.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 38.60% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250117C00220000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 62.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN260116C00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00220000 | 2024-04-15 2:06PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN240510P00220000 | 2024-04-10 1:35PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240517P00220000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMGN240524P00220000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240621P00220000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00220000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240816P00220000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMGN240920P00220000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00220000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250117P00220000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN260116P00220000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.