Italia markets close in 1 hour 59 minutes
FTSE MIB
34.235,30 +295,55 (+0,87%) Dow Jones
38.083,46 -2,34 (-0,01%) Nasdaq
15.803,21 +191,45 (+1,23%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,19 +0,62 (+0,74%) Bitcoin EUR
59.525,59 +536,95 (+0,91%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00260000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| AMGN240503C00260000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240510C00260000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMGN240517C00260000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMGN240621C00260000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
| AMGN240719C00260000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AMGN240816C00260000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 25.54 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 0.00% |
| AMGN240920C00260000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| AMGN241018C00260000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN250117C00260000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 9 | 193 | 0.00% |
| AMGN250620C00260000 | 2024-04-19 3:01PM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN260116C00260000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 47.17 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00260000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 12.50% |
| AMGN240503P00260000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 3.13% |
| AMGN240510P00260000 | 2024-04-25 12:55PM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 3.13% |
| AMGN240517P00260000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 21 | 386 | 3.13% |
| AMGN240524P00260000 | 2024-04-25 12:31PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| AMGN240531P00260000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AMGN240621P00260000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 7,068 | 1.56% |
| AMGN240719P00260000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,020 | 1.56% |
| AMGN240816P00260000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 29 | 543 | 0.78% |
| AMGN240920P00260000 | 2024-04-25 2:07PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 781 | 0.78% |
| AMGN241018P00260000 | 2024-04-24 2:08PM EDT | 2024-10-18 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| AMGN250117P00260000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 0.78% |
| AMGN250620P00260000 | 2024-04-10 12:39PM EDT | 2025-06-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| AMGN260116P00260000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.