Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426C00262500 | 2024-04-23 10:18AM EDT | 2024-04-26 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240503C00262500 | 2024-04-25 2:46PM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426P00262500 | 2024-04-25 2:44PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AMGN240503P00262500 | 2024-04-25 3:15PM EDT | 2024-05-03 | 3.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |