Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,08 -661,63 (-1,10%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00270000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 1.07 | 0.15 | 0.94 | -0.26 | -19.55% | 202 | 223 | 16.85% |
| AMGN240503C00270000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 6.55 | 6.55 | 6.75 | -0.27 | -3.96% | 95 | 169 | 42.40% |
| AMGN240510C00270000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 8.25 | 7.60 | 7.85 | +0.10 | +1.23% | 6 | 95 | 36.00% |
| AMGN240517C00270000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 8.45 | 8.30 | 8.50 | +0.15 | +1.81% | 40 | 451 | 32.18% |
| AMGN240524C00270000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 8.95 | 8.75 | 9.05 | +0.30 | +3.47% | 1 | 10 | 29.85% |
| AMGN240531C00270000 | 2024-04-24 2:46PM EDT | 2024-05-31 | 11.94 | 9.10 | 9.45 | 0.00 | - | 1 | 10 | 27.97% |
| AMGN240621C00270000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 11.95 | 11.25 | 11.45 | +0.17 | +1.44% | 33 | 569 | 26.93% |
| AMGN240719C00270000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 14.90 | 14.20 | 14.35 | +1.40 | +10.37% | 1 | 223 | 27.64% |
| AMGN240816C00270000 | 2024-04-25 3:03PM EDT | 2024-08-16 | 18.20 | 17.30 | 17.55 | +0.80 | +4.60% | 8 | 174 | 29.33% |
| AMGN240920C00270000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 18.80 | 19.00 | 19.25 | 0.00 | - | 6 | 100 | 28.11% |
| AMGN241018C00270000 | 2024-04-25 1:35PM EDT | 2024-10-18 | 20.40 | 20.65 | 21.10 | 0.00 | - | 5 | 37 | 28.26% |
| AMGN250117C00270000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 27.45 | 27.10 | 27.55 | +0.15 | +0.55% | 21 | 744 | 29.99% |
| AMGN250620C00270000 | 2024-04-09 9:53AM EDT | 2025-06-20 | 33.30 | 32.85 | 33.85 | 0.00 | - | 1 | 4 | 29.38% |
| AMGN260116C00270000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 41.70 | 39.30 | 40.75 | 0.00 | - | 1 | 50 | 28.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00270000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.26 | -1.79 | -89.50% | 124 | 173 | 4.44% |
| AMGN240503P00270000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 6.31 | 6.25 | 6.45 | -0.11 | -1.71% | 42 | 120 | 40.39% |
| AMGN240510P00270000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 6.87 | 7.00 | 7.30 | -0.88 | -11.35% | 14 | 66 | 33.40% |
| AMGN240517P00270000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 8.57 | 8.85 | 9.05 | -0.38 | -4.25% | 18 | 424 | 34.20% |
| AMGN240524P00270000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 9.15 | 9.45 | 9.70 | +1.38 | +17.76% | 19 | 8 | 31.93% |
| AMGN240531P00270000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 10.85 | 9.75 | 10.35 | 0.00 | - | 2 | 26 | 30.59% |
| AMGN240621P00270000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 11.10 | 11.45 | 11.65 | -0.25 | -2.20% | 13 | 2,376 | 27.36% |
| AMGN240719P00270000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 13.55 | 13.35 | 13.55 | -0.70 | -4.91% | 3 | 473 | 26.07% |
| AMGN240816P00270000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 16.65 | 16.20 | 16.35 | 0.00 | - | 433 | 1,683 | 27.30% |
| AMGN240920P00270000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 18.15 | 17.65 | 17.85 | +0.25 | +1.40% | 1 | 536 | 26.05% |
| AMGN241018P00270000 | 2024-04-26 12:15PM EDT | 2024-10-18 | 18.95 | 18.60 | 19.25 | -2.25 | -10.61% | 1 | 21 | 25.77% |
| AMGN250117P00270000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 23.70 | 23.55 | 24.05 | 0.00 | - | 22 | 2,075 | 26.16% |
| AMGN250620P00270000 | 2024-04-17 12:00PM EDT | 2025-06-20 | 31.15 | 27.85 | 28.85 | 0.00 | - | 1 | 3 | 25.02% |
| AMGN260116P00270000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 34.40 | 32.40 | 33.45 | +1.14 | +3.43% | 2 | 123 | 23.73% |
© 2024 Yahoo. Tutti i diritti riservati.