Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002700002022-08-12 12:47PM EDT2022-08-190.010.002.05-0.12-92.31%32,83154.44%
AMGN220826C002700002022-08-04 2:59PM EDT2022-08-260.580.002.180.00-2547.31%
AMGN220902C002700002022-08-12 2:30PM EDT2022-09-020.300.020.73-1.23-80.39%13713727.15%
AMGN220909C002700002022-08-04 12:18PM EDT2022-09-090.600.012.330.00--233.66%
AMGN220916C002700002022-08-12 1:50PM EDT2022-09-160.280.100.84-0.17-37.78%11,48321.63%
AMGN221021C002700002022-08-12 2:22PM EDT2022-10-211.451.101.89-0.25-14.71%1190619.51%
AMGN221118C002700002022-08-12 1:34PM EDT2022-11-182.902.403.50-0.70-19.44%133520.88%
AMGN230120C002700002022-08-12 3:52PM EDT2023-01-205.504.556.50-0.44-7.41%1264521.75%
AMGN230616C002700002022-07-25 10:28AM EDT2023-06-1612.1510.2012.100.00-25422.37%
AMGN240119C002700002022-08-05 12:23PM EDT2024-01-1919.2417.0020.250.00-215724.15%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002700002022-08-10 1:25PM EDT2022-08-1922.6022.2025.050.00-2167.70%
AMGN220916P002700002022-08-10 1:24PM EDT2022-09-1622.8722.8024.600.00-11033.06%
AMGN221021P002700002022-08-12 10:18AM EDT2022-10-2125.2122.9025.45-2.79-9.96%1125.79%
AMGN221118P002700002022-08-12 12:38PM EDT2022-11-1825.1024.8027.40-0.52-2.03%201826.36%
AMGN230120P002700002022-05-25 3:32PM EDT2023-01-2029.7630.8533.850.00-1931.24%
AMGN230616P002700002022-06-06 2:01PM EDT2023-06-1639.2034.5538.100.00--1027.39%