Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230414C002700002023-03-13 12:56PM EDT2023-04-140.170.002.130.00--154.58%
AMGN230421C002700002023-03-29 12:42PM EDT2023-04-210.150.000.100.00-41,29822.41%
AMGN230428C002700002023-03-30 3:29PM EDT2023-04-280.360.002.200.00-2239.01%
AMGN230519C002700002023-03-31 3:50PM EDT2023-05-190.600.560.65-0.02-3.23%11881320.89%
AMGN230616C002700002023-03-31 12:27PM EDT2023-06-161.000.791.39+0.05+5.26%146920.36%
AMGN230721C002700002023-03-30 3:45PM EDT2023-07-212.101.672.190.00-171,35419.47%
AMGN231020C002700002023-03-31 3:52PM EDT2023-10-205.484.605.80-0.75-12.04%15221.24%
AMGN240119C002700002023-03-31 3:52PM EDT2024-01-199.117.709.40-0.01-0.11%631222.43%
AMGN240621C002700002023-03-01 2:32PM EDT2024-06-2112.5512.7515.550.00--1624.31%
AMGN250117C002700002023-03-29 1:53PM EDT2025-01-1717.6518.1519.300.00-242323.03%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230421P002700002023-03-23 2:32PM EDT2023-04-2138.5026.4530.450.00--345.06%
AMGN230519P002700002023-03-24 3:22PM EDT2023-05-1932.8227.0030.050.00--227.64%
AMGN230616P002700002023-03-09 10:32AM EDT2023-06-1640.9027.7030.600.00--17524.08%
AMGN230721P002700002023-03-27 1:15PM EDT2023-07-2135.4028.3531.550.00--3422.59%
AMGN240119P002700002023-03-28 10:24AM EDT2024-01-1937.2833.0535.550.00-126219.72%