Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819C00275000 | 2022-08-12 11:15AM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMGN220826C00275000 | 2022-08-04 11:29AM EDT | 2022-08-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN220902C00275000 | 2022-08-04 11:42AM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMGN220916C00275000 | 2022-08-15 1:00PM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 106 | 293 | 6.25% |
| AMGN220930C00275000 | 2022-08-12 11:24AM EDT | 2022-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN221021C00275000 | 2022-08-15 2:51PM EDT | 2022-10-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,135 | 6.25% |
| AMGN221118C00275000 | 2022-08-15 3:53PM EDT | 2022-11-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 3.13% |
| AMGN230120C00275000 | 2022-08-12 10:20AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,435 | 3.13% |
| AMGN230616C00275000 | 2022-08-15 12:17PM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN240119C00275000 | 2022-08-01 10:24AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230120P00275000 | 2022-08-04 9:32AM EDT | 2023-01-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMGN230616P00275000 | 2022-06-06 2:02PM EDT | 2023-06-16 | 42.45 | 38.00 | 41.65 | 0.00 | - | - | 1 | 29.40% |
| AMGN240119P00275000 | 2022-06-02 1:23PM EDT | 2024-01-19 | 46.85 | 41.50 | 46.35 | 0.00 | - | 8 | 2 | 26.46% |
© 2022 Yahoo. Tutti i diritti riservati.
