Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220819C00275000 | 2022-08-12 11:15AM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
AMGN220826C00275000 | 2022-08-04 11:29AM EDT | 2022-08-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMGN220902C00275000 | 2022-08-04 11:42AM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
AMGN220916C00275000 | 2022-08-15 1:00PM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 106 | 293 | 6.25% |
AMGN220930C00275000 | 2022-08-12 11:24AM EDT | 2022-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
AMGN221021C00275000 | 2022-08-15 2:51PM EDT | 2022-10-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,135 | 6.25% |
AMGN221118C00275000 | 2022-08-15 3:53PM EDT | 2022-11-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 3.13% |
AMGN230120C00275000 | 2022-08-12 10:20AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,435 | 3.13% |
AMGN230616C00275000 | 2022-08-15 12:17PM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
AMGN240119C00275000 | 2022-08-01 10:24AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230120P00275000 | 2022-08-04 9:32AM EDT | 2023-01-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
AMGN230616P00275000 | 2022-06-06 2:02PM EDT | 2023-06-16 | 42.45 | 38.00 | 41.65 | 0.00 | - | - | 1 | 29.40% |
AMGN240119P00275000 | 2022-06-02 1:23PM EDT | 2024-01-19 | 46.85 | 41.50 | 46.35 | 0.00 | - | 8 | 2 | 26.46% |