Italia markets close in 5 hours 39 minutes
FTSE MIB
34.678,24 +338,92 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.538,61 +1.895,21 (+3,35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00275000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240517C00275000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240524C00275000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMGN240531C00275000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240607C00275000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240614C00275000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240621C00275000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00275000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN241018C00275000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 40.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00275000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMGN240517P00275000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240524P00275000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240531P00275000 | 2024-05-09 10:48AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240607P00275000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240614P00275000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN240621P00275000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240719P00275000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMGN241018P00275000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.