Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00287500 | 2024-05-10 2:08PM EDT | 2024-05-17 | 23.41 | 21.40 | 24.85 | +3.78 | +19.26% | 10 | 135 | 57.81% |
AMGN240524C00287500 | 2024-05-08 11:38AM EDT | 2024-05-24 | 19.90 | 21.45 | 23.65 | 0.00 | - | - | 8 | 31.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00287500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.31 | 0.07 | 0.29 | 0.00 | - | 3 | 92 | 33.35% |
AMGN240524P00287500 | 2024-05-08 11:38AM EDT | 2024-05-24 | 0.86 | 0.32 | 0.42 | 0.00 | - | - | 18 | 25.51% |