Italia markets close in 2 hours 49 minutes
FTSE MIB
28.149,62 -93,64 (-0,33%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,39 +0,60 (+0,66%) Bitcoin EUR
26.887,33 +1.068,67 (+4,14%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231006C00290000 | 2023-09-27 9:30AM EDT | 2023-10-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| AMGN231013C00290000 | 2023-09-21 11:03AM EDT | 2023-10-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| AMGN231020C00290000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 300 | 6.25% |
| AMGN231027C00290000 | 2023-09-28 12:45PM EDT | 2023-10-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMGN231103C00290000 | 2023-09-28 2:36PM EDT | 2023-11-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMGN231110C00290000 | 2023-09-28 3:21PM EDT | 2023-11-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMGN231117C00290000 | 2023-09-29 12:32PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 737 | 6.25% |
| AMGN240119C00290000 | 2023-09-29 12:14PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,490 | 3.13% |
| AMGN240216C00290000 | 2023-09-27 10:53AM EDT | 2024-02-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 14 | 125 | 3.13% |
| AMGN240419C00290000 | 2023-09-27 2:27PM EDT | 2024-04-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 3.13% |
| AMGN240621C00290000 | 2023-09-29 12:37PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 650 | 1.56% |
| AMGN250117C00290000 | 2023-09-29 11:43AM EDT | 2025-01-17 | 22.76 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 1.56% |
| AMGN260116C00290000 | 2023-09-14 2:37PM EDT | 2026-01-16 | 26.46 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.78% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00290000 | 2023-08-21 10:25AM EDT | 2023-10-20 | 29.50 | 18.75 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN231117P00290000 | 2023-09-20 3:16PM EDT | 2023-11-17 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240119P00290000 | 2023-07-21 11:40AM EDT | 2024-01-19 | 55.92 | 29.35 | 30.25 | 0.00 | - | 1 | 0 | 28.87% |
| AMGN240216P00290000 | 2023-08-21 10:56AM EDT | 2024-02-16 | 32.55 | 23.75 | 24.05 | 0.00 | - | - | 13 | 14.70% |
| AMGN240621P00290000 | 2023-09-22 12:52PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 0.00% |
| AMGN250117P00290000 | 2023-09-13 12:57PM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
