Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,03+4,93 (+2,11%)
Alla chiusura: 04:00PM EDT
238,49 +0,46 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230421C002900002023-03-20 2:35PM EDT2023-04-210.440.000.500.00-1355941.07%
AMGN230428C002900002023-03-13 3:01PM EDT2023-04-280.080.002.180.00--051.59%
AMGN230616C002900002023-03-23 2:05PM EDT2023-06-160.380.010.70+0.10+35.71%157025.34%
AMGN230721C002900002023-03-23 3:39PM EDT2023-07-210.440.301.370.00-220024.76%
AMGN231020C002900002023-03-21 10:11AM EDT2023-10-201.641.452.490.00-21521.87%
AMGN240119C002900002023-03-23 11:56AM EDT2024-01-193.793.704.900.00-240622.75%
AMGN240621C002900002023-03-13 12:00PM EDT2024-06-217.106.459.000.00-14223.54%
AMGN250117C002900002023-03-13 10:03AM EDT2025-01-1711.2510.0513.450.00-18523.49%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230421P002900002023-03-07 4:37PM EDT2023-04-2159.6050.6553.950.00-2856.18%
AMGN230616P002900002023-03-09 4:19PM EDT2023-06-1663.1551.3054.300.00-162933.96%
AMGN240119P002900002023-02-27 12:24PM EDT2024-01-1957.0552.1055.900.00-12521.11%
AMGN240621P002900002023-02-21 10:32AM EDT2024-06-2151.3558.3560.950.00--1023.56%
AMGN250117P002900002022-12-13 2:15PM EDT2025-01-1741.5039.3043.500.00-130.00%