Italia markets close in 2 hours 49 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
268,76-2,06 (-0,76%)
Alla chiusura: 04:00PM EDT
268,42 -0,34 (-0,13%)
Preborsa: 08:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231006C002900002023-09-27 9:30AM EDT2023-10-060.160.000.000.00-41212.50%
AMGN231013C002900002023-09-21 11:03AM EDT2023-10-130.500.000.000.00--2012.50%
AMGN231020C002900002023-09-28 3:56PM EDT2023-10-200.560.000.000.00-163006.25%
AMGN231027C002900002023-09-28 12:45PM EDT2023-10-270.950.000.000.00-1206.25%
AMGN231103C002900002023-09-28 2:36PM EDT2023-11-031.800.000.000.00-116.25%
AMGN231110C002900002023-09-28 3:21PM EDT2023-11-102.300.000.000.00-116.25%
AMGN231117C002900002023-09-29 12:32PM EDT2023-11-172.000.000.000.00-57376.25%
AMGN240119C002900002023-09-29 12:14PM EDT2024-01-195.050.000.000.00-41,4903.13%
AMGN240216C002900002023-09-27 10:53AM EDT2024-02-167.580.000.000.00-141253.13%
AMGN240419C002900002023-09-27 2:27PM EDT2024-04-1910.740.000.000.00-7583.13%
AMGN240621C002900002023-09-29 12:37PM EDT2024-06-2113.700.000.000.00-86501.56%
AMGN250117C002900002023-09-29 11:43AM EDT2025-01-1722.760.000.000.00-103121.56%
AMGN260116C002900002023-09-14 2:37PM EDT2026-01-1626.460.000.000.00--120.78%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231020P002900002023-08-21 10:25AM EDT2023-10-2029.5018.7519.500.00-100.00%
AMGN231117P002900002023-09-20 3:16PM EDT2023-11-1719.640.000.000.00-220.00%
AMGN240119P002900002023-07-21 11:40AM EDT2024-01-1955.9229.3530.250.00-1028.87%
AMGN240216P002900002023-08-21 10:56AM EDT2024-02-1632.5523.7524.050.00--1314.70%
AMGN240621P002900002023-09-22 12:52PM EDT2024-06-2129.700.000.000.00-80830.00%
AMGN250117P002900002023-09-13 12:57PM EDT2025-01-1739.900.000.000.00-470.00%