Italia markets open in 7 hours 33 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
271,91+2,98 (+1,11%)
Alla chiusura: 04:00PM EDT
272,66 +0,75 (+0,28%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240426C002900002024-04-22 1:46PM EDT2024-04-260.050.010.06-0.02-28.57%1622226.47%
AMGN240503C002900002024-04-22 3:52PM EDT2024-05-031.451.451.61+0.10+7.41%11840536.35%
AMGN240510C002900002024-04-22 11:58AM EDT2024-05-102.221.952.21+0.47+26.86%43632.48%
AMGN240517C002900002024-04-22 2:32PM EDT2024-05-172.322.432.57+0.17+7.91%10233429.48%
AMGN240524C002900002024-04-22 11:43AM EDT2024-05-242.901.992.95+0.91+45.73%223927.72%
AMGN240531C002900002024-04-19 2:37PM EDT2024-05-312.302.863.300.00-6926.43%
AMGN240621C002900002024-04-22 3:52PM EDT2024-06-214.754.704.85+0.44+10.21%1901,12725.65%
AMGN240719C002900002024-04-22 3:39PM EDT2024-07-197.007.157.35+0.30+4.48%9219726.50%
AMGN240816C002900002024-04-22 1:51PM EDT2024-08-1610.509.9010.15+2.19+26.35%925028.00%
AMGN240920C002900002024-04-19 9:50AM EDT2024-09-208.7011.4011.650.00-512026.81%
AMGN241018C002900002024-04-22 12:27PM EDT2024-10-1813.4512.9513.75+2.41+21.83%24927.49%
AMGN250117C002900002024-04-22 3:07PM EDT2025-01-1719.3019.3019.65+0.84+4.55%1860328.82%
AMGN250620C002900002024-04-15 11:51AM EDT2025-06-2024.2425.1026.000.00-21228.46%
AMGN260116C002900002024-04-16 11:27AM EDT2026-01-1629.3031.9033.300.00-17128.38%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240426P002900002024-03-28 11:45AM EDT2024-04-268.2017.4019.050.00-6047.61%
AMGN240503P002900002024-04-10 12:39PM EDT2024-05-0324.3118.3019.550.00-25235.16%
AMGN240510P002900002024-04-15 10:43AM EDT2024-05-1024.2018.8519.850.00-5729.83%
AMGN240517P002900002024-04-09 10:55AM EDT2024-05-1723.0521.2521.800.00-117934.57%
AMGN240524P002900002024-04-22 9:53AM EDT2024-05-2422.7820.4023.10-1.27-5.28%5735.46%
AMGN240531P002900002024-04-12 1:12PM EDT2024-05-3127.0920.9522.950.00-2231.72%
AMGN240621P002900002024-04-19 9:33AM EDT2024-06-2130.7021.9523.900.00-263828.16%
AMGN240719P002900002024-04-12 3:02PM EDT2024-07-1929.0423.8525.250.00-138726.12%
AMGN240816P002900002024-04-17 12:00PM EDT2024-08-1632.7526.6027.250.00-116326.31%
AMGN240920P002900002024-04-17 3:41PM EDT2024-09-2032.9827.3528.400.00-111324.82%
AMGN241018P002900002024-04-19 11:23AM EDT2024-10-1833.9128.4529.250.00-11223.98%
AMGN250117P002900002024-04-15 3:31PM EDT2025-01-1737.9032.6034.000.00-177624.79%
AMGN250620P002900002024-04-09 9:42AM EDT2025-06-2039.5337.5038.750.00-3123.91%
AMGN260116P002900002024-04-12 1:45PM EDT2026-01-1645.1540.0043.300.00-16322.76%