Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.521,96 -475,06 (-1,83%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00290000 | 2023-03-20 2:35PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.50 | 0.00 | - | 13 | 559 | 41.07% |
| AMGN230428C00290000 | 2023-03-13 3:01PM EDT | 2023-04-28 | 0.08 | 0.00 | 2.18 | 0.00 | - | - | 0 | 51.59% |
| AMGN230616C00290000 | 2023-03-23 2:05PM EDT | 2023-06-16 | 0.38 | 0.01 | 0.70 | +0.10 | +35.71% | 1 | 570 | 25.34% |
| AMGN230721C00290000 | 2023-03-23 3:39PM EDT | 2023-07-21 | 0.44 | 0.30 | 1.37 | 0.00 | - | 2 | 200 | 24.76% |
| AMGN231020C00290000 | 2023-03-21 10:11AM EDT | 2023-10-20 | 1.64 | 1.45 | 2.49 | 0.00 | - | 2 | 15 | 21.87% |
| AMGN240119C00290000 | 2023-03-23 11:56AM EDT | 2024-01-19 | 3.79 | 3.70 | 4.90 | 0.00 | - | 2 | 406 | 22.75% |
| AMGN240621C00290000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 7.10 | 6.45 | 9.00 | 0.00 | - | 1 | 42 | 23.54% |
| AMGN250117C00290000 | 2023-03-13 10:03AM EDT | 2025-01-17 | 11.25 | 10.05 | 13.45 | 0.00 | - | 1 | 85 | 23.49% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00290000 | 2023-03-07 4:37PM EDT | 2023-04-21 | 59.60 | 50.65 | 53.95 | 0.00 | - | 2 | 8 | 56.18% |
| AMGN230616P00290000 | 2023-03-09 4:19PM EDT | 2023-06-16 | 63.15 | 51.30 | 54.30 | 0.00 | - | 16 | 29 | 33.96% |
| AMGN240119P00290000 | 2023-02-27 12:24PM EDT | 2024-01-19 | 57.05 | 52.10 | 55.90 | 0.00 | - | 1 | 25 | 21.11% |
| AMGN240621P00290000 | 2023-02-21 10:32AM EDT | 2024-06-21 | 51.35 | 58.35 | 60.95 | 0.00 | - | - | 10 | 23.56% |
| AMGN250117P00290000 | 2022-12-13 2:15PM EDT | 2025-01-17 | 41.50 | 39.30 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
