Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.358,16 +2.565,81 (+4,52%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00290000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 21.57 | 20.85 | 22.40 | +18.22 | +543.88% | 81 | 170 | 44.02% |
| AMGN240517C00290000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 21.80 | 21.20 | 23.10 | +17.80 | +445.00% | 180 | 837 | 36.43% |
| AMGN240524C00290000 | 2024-05-03 12:28PM EDT | 2024-05-24 | 24.70 | 21.40 | 24.30 | +20.50 | +488.10% | 47 | 282 | 36.01% |
| AMGN240531C00290000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 24.20 | 21.55 | 23.65 | +19.90 | +462.79% | 14 | 36 | 28.35% |
| AMGN240621C00290000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 22.95 | 23.95 | 24.65 | +16.78 | +271.96% | 164 | 1,225 | 24.67% |
| AMGN240719C00290000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 28.27 | 26.75 | 27.60 | +19.72 | +230.64% | 119 | 218 | 26.42% |
| AMGN240816C00290000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 32.86 | 30.60 | 31.60 | +21.86 | +198.73% | 85 | 757 | 29.72% |
| AMGN240920C00290000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 31.47 | 32.60 | 33.95 | +17.72 | +128.87% | 17 | 127 | 29.20% |
| AMGN241018C00290000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 37.60 | 34.40 | 36.10 | +22.37 | +146.88% | 8 | 83 | 29.50% |
| AMGN250117C00290000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 42.90 | 42.50 | 45.35 | +20.80 | +94.12% | 31 | 612 | 33.41% |
| AMGN250620C00290000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 51.79 | 48.50 | 52.50 | +23.37 | +82.23% | 12 | 11 | 32.28% |
| AMGN260116C00290000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 58.60 | 55.00 | 59.00 | +22.55 | +62.55% | 9 | 76 | 30.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00290000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.23 | -15.22 | -98.77% | 93 | 12 | 30.13% |
| AMGN240517P00290000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.70 | 0.63 | 0.73 | -16.15 | -95.85% | 155 | 175 | 27.67% |
| AMGN240524P00290000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.30 | 0.91 | 1.30 | -21.48 | -94.29% | 17 | 12 | 26.67% |
| AMGN240531P00290000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.50 | 1.41 | 1.67 | -18.36 | -92.45% | 35 | 2 | 25.06% |
| AMGN240621P00290000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -17.95 | -84.87% | 503 | 632 | 24.18% |
| AMGN240719P00290000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 5.14 | 4.60 | 4.85 | -16.16 | -75.87% | 26 | 389 | 23.21% |
| AMGN240816P00290000 | 2024-05-03 3:00PM EDT | 2024-08-16 | 8.38 | 7.85 | 8.40 | -15.07 | -64.26% | 77 | 163 | 26.40% |
| AMGN240920P00290000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 10.51 | 9.25 | 10.25 | -14.44 | -57.88% | 344 | 114 | 25.66% |
| AMGN241018P00290000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 11.10 | 11.10 | 11.90 | -16.25 | -59.41% | 22 | 14 | 25.66% |
| AMGN250117P00290000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 18.15 | 16.70 | 18.95 | -13.38 | -42.44% | 19 | 766 | 28.13% |
| AMGN250620P00290000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 39.53 | 21.50 | 25.50 | 0.00 | - | 3 | 1 | 27.65% |
| AMGN260116P00290000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 28.10 | 26.50 | 30.00 | -17.05 | -37.76% | 4 | 63 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.