Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.456,06 +1.078,86 (+1,85%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00315000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.80 | 2.87 | 3.60 | +2.34 | +508.70% | 692 | 2 | 32.76% |
| AMGN240517C00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.98 | 3.90 | 4.15 | +3.52 | +765.22% | 319 | 170 | 24.68% |
| AMGN240524C00315000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 4.46 | 4.90 | 5.65 | +4.11 | +1,174.29% | 62 | 2 | 25.16% |
| AMGN240531C00315000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 4.70 | 5.55 | 6.05 | +4.15 | +754.55% | 297 | 6 | 22.85% |
| AMGN240621C00315000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.25 | 8.40 | 8.60 | +7.02 | +570.73% | 230 | 205 | 22.85% |
| AMGN240719C00315000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 11.55 | 11.40 | 11.70 | +9.15 | +381.25% | 65 | 752 | 23.64% |
| AMGN241018C00315000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 21.65 | 20.15 | 21.05 | +14.83 | +217.45% | 2 | 175 | 27.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00315000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 14.95 | 14.00 | 14.35 | -25.14 | -62.71% | 79 | 56 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.