Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.510,65 -521,74 (-2,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00320000 | 2023-03-09 2:39PM EDT | 2023-04-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 103 | 65.41% |
| AMGN230616C00320000 | 2023-03-20 10:46AM EDT | 2023-06-16 | 0.40 | 0.10 | 0.71 | 0.00 | - | 5 | 210 | 34.86% |
| AMGN230721C00320000 | 2023-02-17 12:35PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.88 | 0.00 | - | 2 | 2 | 30.51% |
| AMGN240119C00320000 | 2023-03-14 12:17PM EDT | 2024-01-19 | 1.15 | 0.80 | 1.72 | 0.00 | - | 1 | 182 | 22.11% |
| AMGN240621C00320000 | 2023-03-16 9:30AM EDT | 2024-06-21 | 2.94 | 1.74 | 4.50 | 0.00 | - | - | 1 | 23.22% |
| AMGN250117C00320000 | 2023-03-08 4:31PM EDT | 2025-01-17 | 5.30 | 4.00 | 7.75 | 0.00 | - | 3 | 13 | 23.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00320000 | 2022-11-22 10:35AM EDT | 2023-04-21 | 36.80 | 53.90 | 57.15 | 0.00 | - | 6 | 6 | 0.00% |
| AMGN240119P00320000 | 2022-11-04 2:30PM EDT | 2024-01-19 | 60.62 | 43.05 | 47.40 | 0.00 | - | 200 | 200 | 0.00% |
| AMGN250117P00320000 | 2022-11-08 2:55PM EDT | 2025-01-17 | 49.74 | 50.20 | 54.35 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
