Italia markets close in 3 hours 7 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
262,75-1,32 (-0,50%)
Alla chiusura: 04:00PM EDT
262,79 +0,04 (+0,02%)
Preborsa: 08:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419C003200002024-04-18 3:23PM EDT2024-04-190.030.000.000.00-21,04150.00%
AMGN240426C003200002024-03-27 2:32PM EDT2024-04-260.420.000.000.00-566225.00%
AMGN240503C003200002024-03-28 11:00AM EDT2024-05-030.990.000.000.00-6625.00%
AMGN240510C003200002024-04-09 11:00AM EDT2024-05-100.270.000.000.00--212.50%
AMGN240517C003200002024-04-16 1:39PM EDT2024-05-170.300.000.000.00-1717212.50%
AMGN240524C003200002024-04-11 10:52AM EDT2024-05-240.630.000.000.00--212.50%
AMGN240621C003200002024-04-18 1:07PM EDT2024-06-210.580.000.000.00-61,69912.50%
AMGN240719C003200002024-04-18 1:16PM EDT2024-07-191.270.000.000.00-39036.25%
AMGN240816C003200002024-04-18 3:54PM EDT2024-08-162.210.000.000.00-331266.25%
AMGN240920C003200002024-04-09 1:33PM EDT2024-09-204.050.000.000.00-941836.25%
AMGN241018C003200002024-04-10 12:34PM EDT2024-10-184.350.000.000.00-22506.25%
AMGN250117C003200002024-04-18 2:32PM EDT2025-01-177.900.000.000.00-273,1666.25%
AMGN250620C003200002024-04-16 11:13AM EDT2025-06-2013.300.000.000.00-2573.13%
AMGN260116C003200002024-04-18 3:23PM EDT2026-01-1618.350.000.000.00-5913.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419P003200002024-04-17 3:14PM EDT2024-04-1955.950.000.000.00-1030.00%
AMGN240517P003200002024-02-27 12:01PM EDT2024-05-1740.3436.2037.550.00--00.00%
AMGN240621P003200002024-04-03 11:02AM EDT2024-06-2144.960.000.000.00-11560.00%
AMGN240719P003200002024-04-02 1:57PM EDT2024-07-1944.440.000.000.00-2100.00%
AMGN240816P003200002024-03-27 11:50AM EDT2024-08-1639.450.000.000.00-19200.00%
AMGN240920P003200002024-02-05 1:34PM EDT2024-09-2021.1044.6545.250.00--30.00%
AMGN250117P003200002024-04-17 9:31AM EDT2025-01-1757.500.000.000.00-38950.00%
AMGN260116P003200002024-02-21 4:21PM EDT2026-01-1652.4555.5557.750.00-15138.60%