Italia markets closed
Dow Jones
33.322,81 -184,69 (-0,55%) Nasdaq
13.267,68 +48,36 (+0,37%) Nikkei 225
31.759,88 -97,74 (-0,31%) EUR/USD
1,0502 -0,0073 (-0,69%) Bitcoin EUR
26.723,06 +855,15 (+3,31%) CMC Crypto 200
599,48 -4,06 (-0,67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00320000 | 2023-09-05 9:49AM EDT | 2023-10-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 15 | 54.93% |
| AMGN231117C00320000 | 2023-09-27 9:30AM EDT | 2023-11-17 | 0.32 | 0.07 | 1.93 | 0.00 | - | 4 | 8 | 40.42% |
| AMGN240119C00320000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 1.15 | 0.73 | 0.79 | 0.00 | - | 1 | 0 | 21.39% |
| AMGN240216C00320000 | 2023-09-20 2:59PM EDT | 2024-02-16 | 2.03 | 1.34 | 1.48 | 0.00 | - | - | 15 | 22.03% |
| AMGN240419C00320000 | 2023-09-21 3:58PM EDT | 2024-04-19 | 3.61 | 2.64 | 2.97 | 0.00 | - | - | 3 | 22.08% |
| AMGN240621C00320000 | 2023-09-29 12:00PM EDT | 2024-06-21 | 5.30 | 4.50 | 4.90 | 0.00 | - | 2 | 308 | 22.69% |
| AMGN250117C00320000 | 2023-09-27 9:34AM EDT | 2025-01-17 | 11.90 | 11.55 | 12.20 | -1.95 | -14.08% | 2 | 29 | 24.61% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119P00320000 | 2022-11-04 2:30PM EDT | 2024-01-19 | 60.62 | 43.05 | 47.40 | 0.00 | - | 200 | 200 | 0.00% |
| AMGN240621P00320000 | 2023-06-16 10:37AM EDT | 2024-06-21 | 91.70 | 91.70 | 95.00 | 0.00 | - | 1 | 0 | 63.51% |
| AMGN250117P00320000 | 2022-11-08 2:55PM EDT | 2025-01-17 | 49.74 | 50.20 | 54.35 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
