Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.468,76 -1.804,83 (-3,10%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00320000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.60 | 0.49 | 0.68 | -0.75 | -55.56% | 448 | 805 | 21.19% |
| AMGN240524C00320000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 1.56 | 0.79 | 1.88 | -0.44 | -22.00% | 64 | 68 | 22.12% |
| AMGN240531C00320000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 1.98 | 0.36 | 1.93 | -0.68 | -25.56% | 31 | 226 | 18.27% |
| AMGN240607C00320000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 2.65 | 2.25 | 2.65 | -0.85 | -24.29% | 19 | 19 | 18.40% |
| AMGN240614C00320000 | 2024-05-09 1:57PM EDT | 2024-06-14 | 4.06 | 2.76 | 4.50 | 0.00 | - | 6 | 4 | 21.93% |
| AMGN240621C00320000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.68 | 3.50 | 3.75 | -1.15 | -23.81% | 67 | 1,845 | 18.04% |
| AMGN240719C00320000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 6.35 | 6.05 | 6.30 | -1.15 | -15.33% | 9 | 1,042 | 19.07% |
| AMGN240816C00320000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 10.31 | 9.55 | 9.90 | -1.38 | -11.80% | 27 | 335 | 21.95% |
| AMGN240920C00320000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 12.55 | 11.00 | 12.45 | -1.06 | -7.79% | 12 | 434 | 22.31% |
| AMGN241018C00320000 | 2024-05-08 2:49PM EDT | 2024-10-18 | 12.50 | 14.15 | 14.85 | 0.00 | - | 1 | 308 | 23.23% |
| AMGN250117C00320000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 26.51 | 24.90 | 26.60 | -1.99 | -6.98% | 4 | 3,250 | 30.02% |
| AMGN250321C00320000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 23.51 | 27.80 | 30.95 | 0.00 | - | 1 | 8 | 30.63% |
| AMGN250620C00320000 | 2024-05-10 3:48PM EDT | 2025-06-20 | 34.00 | 31.75 | 34.50 | +2.53 | +8.04% | 1 | 68 | 29.70% |
| AMGN260116C00320000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 41.00 | 40.00 | 42.00 | -2.00 | -4.65% | 6 | 138 | 28.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00320000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 10.55 | 11.65 | 13.25 | +1.05 | +11.05% | 1 | 35 | 41.90% |
| AMGN240524P00320000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 10.80 | 12.40 | 13.95 | 0.00 | - | 4 | 4 | 32.87% |
| AMGN240531P00320000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 13.10 | 11.45 | 15.05 | 0.00 | - | 4 | 1 | 30.88% |
| AMGN240607P00320000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 14.35 | 11.55 | 15.00 | 0.00 | - | 2 | 2 | 26.59% |
| AMGN240614P00320000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 14.04 | 11.90 | 15.40 | 0.00 | - | 26 | 13 | 24.91% |
| AMGN240621P00320000 | 2024-05-10 1:57PM EDT | 2024-06-21 | 13.46 | 13.90 | 15.35 | +1.90 | +16.44% | 3 | 173 | 22.61% |
| AMGN240719P00320000 | 2024-05-10 11:43AM EDT | 2024-07-19 | 13.30 | 15.20 | 17.15 | 0.00 | - | 3 | 73 | 21.02% |
| AMGN240816P00320000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 26.30 | 18.45 | 19.05 | 0.00 | - | 13 | 183 | 20.84% |
| AMGN240920P00320000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 23.55 | 19.75 | 20.60 | 0.00 | - | 1 | 170 | 20.01% |
| AMGN241018P00320000 | 2024-05-07 1:50PM EDT | 2024-10-18 | 28.90 | 21.35 | 22.60 | 0.00 | - | 2 | 11 | 20.67% |
| AMGN250117P00320000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 31.10 | 30.35 | 31.75 | +0.18 | +0.58% | 74 | 934 | 25.47% |
| AMGN250321P00320000 | 2024-05-06 9:44AM EDT | 2025-03-21 | 36.91 | 32.40 | 34.70 | 0.00 | - | 19 | 21 | 25.35% |
| AMGN260116P00320000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 43.95 | 38.55 | 42.50 | 0.00 | - | 6 | 29 | 22.99% |
© 2024 Yahoo. Tutti i diritti riservati.