Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421C00340000 | 2022-12-06 12:56PM EDT | 2023-04-21 | 1.49 | 0.00 | 0.96 | 0.00 | - | 2 | 10 | 65.53% |
AMGN230616C00340000 | 2023-03-22 2:26PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 224 | 38.09% |
AMGN230721C00340000 | 2023-03-23 11:45AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 31.98% |
AMGN240119C00340000 | 2023-03-21 3:39PM EDT | 2024-01-19 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 293 | 21.55% |
AMGN250117C00340000 | 2023-02-28 1:34PM EDT | 2025-01-17 | 3.80 | 1.85 | 5.90 | 0.00 | - | 1 | 8 | 23.55% |