Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.306,66 +220,86 (+0,58%) Nasdaq
15.965,19 +353,43 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.505,91 -783,44 (-1,30%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00340000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.61 | 0.00 | - | 11 | 17 | 53.08% |
| AMGN240621C00340000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 1,199 | 34.30% |
| AMGN240719C00340000 | 2024-04-09 2:49PM EDT | 2024-07-19 | 0.76 | 0.13 | 0.52 | 0.00 | - | 1 | 96 | 26.23% |
| AMGN240816C00340000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 0.80 | 0.91 | 1.09 | 0.00 | - | 1 | 940 | 26.29% |
| AMGN240920C00340000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 1.91 | 1.48 | 1.78 | 0.00 | - | 11 | 300 | 25.69% |
| AMGN241018C00340000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.44 | 0.00 | - | 57 | 310 | 25.53% |
| AMGN250117C00340000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 5.50 | 5.75 | 6.10 | 0.00 | - | 9 | 589 | 27.42% |
| AMGN250620C00340000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 9.15 | 9.75 | 10.35 | 0.00 | - | 4 | 11 | 26.73% |
| AMGN260116C00340000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 13.83 | 14.85 | 16.20 | 0.00 | - | 10 | 14 | 26.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 35.06% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 0.00% |
| AMGN240920P00340000 | 2024-01-30 10:47AM EDT | 2024-09-20 | 37.15 | 62.80 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00340000 | 2024-04-02 12:13PM EDT | 2025-01-17 | 65.46 | 72.35 | 73.30 | 0.00 | - | 1 | 10 | 22.64% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 14.90% |
© 2024 Yahoo. Tutti i diritti riservati.