Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00340000 | 2023-11-27 3:55PM EST | 2024-01-19 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 309 | 30.23% |
AMGN240216C00340000 | 2023-10-17 9:08AM EST | 2024-02-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
AMGN240419C00340000 | 2023-11-07 2:33PM EST | 2024-04-19 | 1.02 | 0.60 | 0.81 | 0.00 | - | 2 | 8 | 21.66% |
AMGN240621C00340000 | 2023-12-01 12:52PM EST | 2024-06-21 | 1.70 | 1.80 | 1.93 | +0.25 | +17.24% | 4 | 410 | 21.80% |
AMGN250117C00340000 | 2023-12-01 3:55PM EST | 2025-01-17 | 7.75 | 7.65 | 8.00 | -0.57 | -6.85% | 72 | 191 | 23.78% |
AMGN260116C00340000 | 2023-11-21 3:09PM EST | 2026-01-16 | 12.30 | 14.65 | 15.70 | 0.00 | - | 9 | 9 | 23.17% |