Italia Markets open in 6 hrs 44 mins
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.214,30 -217,21 (-0,65%) EUR/USD
1,0877 -0,0008 (-0,0761%) BTC-EUR
37.003,90 +635,01 (+1,75%) CMC Crypto 200
802,76 +11,20 (+1,41%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119C00340000 | 2023-11-27 3:55PM EST | 2024-01-19 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 309 | 30.23% |
| AMGN240216C00340000 | 2023-10-17 9:08AM EST | 2024-02-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AMGN240419C00340000 | 2023-11-07 2:33PM EST | 2024-04-19 | 1.02 | 0.60 | 0.81 | 0.00 | - | 2 | 8 | 21.66% |
| AMGN240621C00340000 | 2023-12-01 12:52PM EST | 2024-06-21 | 1.70 | 1.80 | 1.93 | +0.25 | +17.24% | 4 | 410 | 21.80% |
| AMGN250117C00340000 | 2023-12-01 3:55PM EST | 2025-01-17 | 7.75 | 7.65 | 8.00 | -0.57 | -6.85% | 72 | 191 | 23.78% |
| AMGN260116C00340000 | 2023-11-21 3:09PM EST | 2026-01-16 | 12.30 | 14.65 | 15.70 | 0.00 | - | 9 | 9 | 23.17% |
Opzioni Putper8 dicembre 2023
© 2023 Yahoo. Tutti i diritti riservati.