Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00360000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.18 | 0.00 | - | 4 | 18 | 52.49% |
| AMGN240524C00360000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.79 | 0.00 | - | 45 | 45 | 48.46% |
| AMGN240607C00360000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.44 | 0.04 | 1.45 | 0.00 | - | 1 | 161 | 39.48% |
| AMGN240621C00360000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.26 | 0.12 | 0.80 | 0.00 | - | 8 | 996 | 28.05% |
| AMGN240719C00360000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 0.71 | 0.31 | 0.63 | 0.00 | - | 3 | 178 | 20.68% |
| AMGN240816C00360000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 1.55 | 1.20 | 1.59 | -0.39 | -20.10% | 317 | 232 | 21.60% |
| AMGN240920C00360000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 2.48 | 2.27 | 2.57 | -0.44 | -15.07% | 47 | 592 | 21.19% |
| AMGN241018C00360000 | 2024-05-08 2:31PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | +1.26 | +40.13% | 1 | 2 | 21.79% |
| AMGN250117C00360000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 13.65 | 12.10 | 13.10 | +0.39 | +2.94% | 29 | 433 | 28.97% |
| AMGN250321C00360000 | 2024-05-06 9:47AM EDT | 2025-03-21 | 13.55 | 14.25 | 15.75 | 0.00 | - | 4 | 7 | 28.48% |
| AMGN250620C00360000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 6.80 | 17.05 | 20.00 | 0.00 | - | 1 | 4 | 28.59% |
| AMGN260116C00360000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 26.10 | 24.55 | 27.00 | -0.65 | -2.43% | 6 | 99 | 27.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 129.29% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 57.44% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.