Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
312,47-2,25 (-0,71%)
Alla chiusura: 04:00PM EDT
314,98 +2,51 (+0,80%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240524C003600002024-05-16 9:48AM EDT2024-05-240.170.000.150.00-44748.83%
AMGN240531C003600002024-05-10 11:13AM EDT2024-05-310.200.011.150.00--150.68%
AMGN240607C003600002024-05-16 9:30AM EDT2024-06-070.500.011.410.00-316443.51%
AMGN240621C003600002024-05-06 3:00PM EDT2024-06-210.240.150.40-0.02-7.69%199625.68%
AMGN240719C003600002024-05-15 1:31PM EDT2024-07-190.830.440.61-0.11-11.70%217820.76%
AMGN240816C003600002024-05-17 11:03AM EDT2024-08-161.551.371.55-0.43-21.72%21,37621.42%
AMGN240920C003600002024-05-17 12:39PM EDT2024-09-202.522.412.70-0.42-14.29%1548021.29%
AMGN241018C003600002024-05-16 2:38PM EDT2024-10-184.503.554.050.00-224221.98%
AMGN250117C003600002024-05-17 12:02PM EDT2025-01-1712.5211.4013.15-2.88-18.70%346628.63%
AMGN250321C003600002024-05-14 3:22PM EDT2025-03-2115.2014.0516.250.00-1828.53%
AMGN250620C003600002024-05-15 3:16PM EDT2025-06-2022.5917.6021.250.00-61129.15%
AMGN260116C003600002024-05-15 1:12PM EDT2026-01-1630.0025.2528.000.00-313427.93%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240621P003600002024-02-07 11:45AM EDT2024-06-2158.3384.5088.200.00--0144.92%
AMGN250117P003600002024-02-16 10:56AM EDT2025-01-1775.0088.7093.500.00-20059.45%
AMGN250620P003600002024-03-14 3:59PM EDT2025-06-2089.2093.1096.900.00-1051.05%