Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00390000 | 2024-02-05 12:53PM EDT | 2024-06-21 | 1.73 | 0.02 | 0.69 | 0.00 | - | 1 | 116 | 49.22% |
AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 46.77% |
AMGN240816C00390000 | 2024-04-16 11:02AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
AMGN240920C00390000 | 2024-04-16 11:02AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
AMGN241018C00390000 | 2024-02-20 4:51PM EDT | 2024-10-18 | 1.03 | 0.00 | 2.64 | 0.00 | - | - | 4 | 36.56% |
AMGN250117C00390000 | 2024-04-17 12:10PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
AMGN260116C00390000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 0.00% |