Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00390000 | 2023-10-11 9:26AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
AMGN240216C00390000 | 2023-10-11 2:58PM EST | 2024-02-16 | 0.27 | 0.02 | 0.29 | 0.00 | - | 1 | 46 | 36.69% |
AMGN240419C00390000 | 2023-11-27 2:15PM EST | 2024-04-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 26.49% |
AMGN240621C00390000 | 2023-10-17 1:59PM EST | 2024-06-21 | 1.16 | 0.05 | 2.54 | 0.00 | - | 2 | 98 | 33.19% |
AMGN250117C00390000 | 2023-11-17 3:40PM EST | 2025-01-17 | 2.32 | 2.55 | 2.79 | 0.00 | - | 1 | 44 | 23.73% |