Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421C00390000 | 2023-01-18 3:22PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 78.03% |
AMGN230616C00390000 | 2022-11-23 2:01PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.63 | 0.00 | - | - | 1 | 51.39% |
AMGN230721C00390000 | 2023-01-25 3:43PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.43 | 0.00 | - | 4 | 88 | 40.77% |
AMGN240119C00390000 | 2023-02-09 12:00PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.92 | 0.00 | - | 2 | 4 | 28.89% |
AMGN250117C00390000 | 2023-03-07 2:35PM EDT | 2025-01-17 | 1.10 | 0.07 | 2.89 | 0.00 | - | 1 | 18 | 24.34% |