Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616C00410000 | 2023-01-10 11:50AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.44 | 0.00 | - | 1 | 153 | 50.24% |
AMGN230721C00410000 | 2023-03-22 11:28AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMGN240119C00410000 | 2023-02-10 4:48PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.88 | 0.00 | - | 3 | 15 | 32.59% |
AMGN250117C00410000 | 2023-01-20 2:31PM EDT | 2025-01-17 | 2.80 | 0.37 | 1.94 | 0.00 | - | 1 | 2 | 25.31% |