Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616C00420000 | 2022-12-06 2:50PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.54 | 0.00 | - | 27 | 82 | 53.37% |
AMGN230721C00420000 | 2022-12-20 2:49PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.44 | 0.00 | - | 17 | 94 | 48.02% |
AMGN240119C00420000 | 2022-12-09 2:42PM EDT | 2024-01-19 | 1.25 | 0.10 | 1.45 | 0.00 | - | - | 1 | 36.67% |
AMGN250117C00420000 | 2022-12-09 10:50AM EDT | 2025-01-17 | 7.25 | 3.25 | 5.50 | 0.00 | - | - | 2 | 32.91% |