Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00450000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 49.37% |
AMGN240816C00450000 | 2024-02-20 12:58PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.21 | 0.00 | - | - | 1 | 48.11% |
AMGN250117C00450000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 1.25 | 0.71 | 1.76 | -0.15 | -10.71% | 2 | 71 | 28.97% |
AMGN260116C00450000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 5.55 | 5.00 | 7.45 | -3.55 | -39.01% | 1 | 2 | 26.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00450000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 161.53 | 178.90 | 183.50 | 0.00 | - | 1 | 0 | 71.03% |