Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621C00030000 | 2024-04-11 2:05PM EDT | 30.00 | 6.39 | 3.60 | 8.50 | 0.00 | - | 12 | 2 | 102.27% |
AMH240621C00035000 | 2024-04-24 11:02AM EDT | 35.00 | 1.56 | 1.60 | 4.90 | 0.00 | - | 1 | 10 | 52.27% |
AMH240621C00040000 | 2024-04-22 2:46PM EDT | 40.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 247 | 31.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621P00017500 | 2024-02-06 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
AMH240621P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
AMH240621P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 373 | 36.82% |
AMH240621P00035000 | 2024-04-30 3:52PM EDT | 35.00 | 0.75 | 0.60 | 0.95 | 0.00 | - | 5 | 286 | 25.83% |