Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240920C00030000 | 2024-04-24 11:03AM EDT | 30.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMH240920C00040000 | 2024-04-25 10:46AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
AMH240920C00045000 | 2024-04-26 1:13PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMH240920C00050000 | 2024-03-11 2:01PM EDT | 50.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 65.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240920P00020000 | 2024-02-16 3:59PM EDT | 20.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 15 | 13 | 120.31% |
AMH240920P00025000 | 2024-03-27 10:39AM EDT | 25.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.79% |
AMH240920P00030000 | 2024-04-26 3:29PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMH240920P00035000 | 2024-04-29 3:11PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |