Italia markets closed

American Homes 4 Rent (AMH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,10-0,45 (-1,40%)
Al 03:10PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMH221216C000250002022-06-01 10:08AM EST25.0011.638.6013.500.00-11358.20%
AMH221216C000300002022-12-06 1:31PM EST30.002.381.602.40-1.12-32.00%2110548.05%
AMH221216C000350002022-12-06 12:50PM EST35.000.040.000.05-0.01-20.00%81,60732.42%
AMH221216C000400002022-11-11 2:59PM EST40.000.150.000.050.00-24260.94%
AMH221216C000450002022-11-01 8:55AM EST45.000.040.000.000.00-28450.00%
AMH221216C000600002022-06-10 12:22PM EST60.000.150.000.500.00-10205.86%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMH221216P000175002022-10-07 9:57AM EST17.500.230.003.300.00-1010397.85%
AMH221216P000200002022-12-06 12:16PM EST20.000.050.003.30-0.28-84.85%210331.84%
AMH221216P000225002022-06-16 9:14AM EST22.500.650.151.200.00-114194.14%
AMH221216P000250002022-11-22 1:12PM EST25.000.070.000.250.00-2029993.75%
AMH221216P000300002022-12-05 10:16AM EST30.000.140.100.250.00-2210444.34%
AMH221216P000350002022-12-06 10:07AM EST35.002.952.554.80+0.20+7.27%116280.86%
AMH221216P000400002022-11-04 9:25AM EST40.009.314.709.300.00-5029170.41%
AMH221216P000450002022-04-21 8:37AM EST45.004.476.5010.700.00--20.00%
AMH221216P000550002022-04-21 8:37AM EST55.0011.9716.1021.000.00--20.00%
AMH221216P000600002022-11-29 2:45PM EST60.0027.9025.5030.400.00--0157.81%