Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621P00025000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
AMH240719P00025000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 174.71% |
AMH240920P00025000 | 2024-03-27 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 64.70% |
AMH241220P00025000 | 2024-04-29 1:24PM EDT | 2024-12-20 | 0.25 | 0.05 | 1.75 | 0.00 | - | 2 | 4 | 64.21% |