Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621C00030000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 6.39 | 3.50 | 8.40 | 0.00 | - | 12 | 2 | 101.86% |
AMH240920C00030000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 6.28 | 4.50 | 9.40 | 0.00 | - | - | 1 | 69.02% |
AMH241220C00030000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 6.98 | 5.00 | 9.90 | 0.00 | - | - | 2 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621P00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 389 | 56.45% |
AMH240920P00030000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 231 | 28.47% |
AMH241220P00030000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 4 | 27.81% |