Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,24-1,30 (-2,43%)
In data: 01:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN240719C000300002024-04-05 2:26PM EDT30.0028.4027.7032.500.00-11435.99%
AMN240719C000450002024-06-24 2:00PM EDT45.008.456.2010.000.00-1567.68%
AMN240719C000500002024-06-26 12:22PM EDT50.004.003.203.700.00-1847.22%
AMN240719C000550002024-06-27 1:23PM EDT55.000.900.751.15-0.55-37.93%1932542.26%
AMN240719C000600002024-06-26 12:12PM EDT60.000.200.150.35-0.15-42.86%551545.51%
AMN240719C000650002024-06-26 11:21AM EDT65.000.200.000.350.00-313453.81%
AMN240719C000700002024-06-24 1:12PM EDT70.000.050.001.900.00-2112101.37%
AMN240719C000750002024-06-25 9:51AM EDT75.000.100.000.750.00-103492.68%
AMN240719C000800002024-05-22 2:52PM EDT80.000.300.000.200.00-43782.81%
AMN240719C000850002024-06-24 11:00AM EDT85.000.050.000.750.00-1082115.82%
AMN240719C000900002024-05-09 9:42AM EDT90.000.290.003.000.00-8941173.83%
AMN240719C000950002024-02-26 11:44AM EDT95.000.280.000.300.00-115116.02%
AMN240719C001000002024-02-12 4:15PM EDT100.002.270.000.300.00-117124.02%
AMN240719C001100002024-02-21 1:51PM EDT110.000.500.000.150.00-20126.17%
AMN240719C001150002024-03-25 1:42PM EDT115.000.050.000.750.00-12167.38%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN240719P000350002024-04-09 12:14PM EDT35.001.490.000.750.00-412109.38%
AMN240719P000400002024-05-10 1:43PM EDT40.000.280.000.400.00-31268.26%
AMN240719P000450002024-06-27 10:29AM EDT45.000.300.150.30+0.10+50.00%229047.85%
AMN240719P000500002024-06-27 12:26PM EDT50.001.151.001.25+0.40+53.33%3831442.82%
AMN240719P000550002024-06-27 10:59AM EDT55.003.872.404.80+0.92+31.19%3139160.30%
AMN240719P000600002024-06-20 9:33AM EDT60.007.956.009.700.00-114086.91%
AMN240719P000650002024-06-26 3:12PM EDT65.0011.6011.1014.400.00-518102.44%
AMN240719P000700002024-05-09 3:34PM EDT70.0011.2013.8018.400.00-61590.58%
AMN240719P000750002024-05-09 9:43AM EDT75.0015.3519.0023.500.00-80109.03%
AMN240719P000800002024-01-23 11:04AM EDT80.009.4021.0025.400.00-240.00%
AMN240719P000900002023-11-27 3:41PM EDT90.0023.1016.1017.900.00--10.00%