Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.607,98 +106,43 (+0,17%)
AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00030000 | 2024-04-05 2:26PM EDT | 30.00 | 28.40 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 281.35% |
| AMN240719C00045000 | 2024-06-11 2:31PM EDT | 45.00 | 8.65 | 8.80 | 13.10 | 0.00 | - | 3 | 3 | 60.55% |
| AMN240719C00050000 | 2024-05-29 3:58PM EDT | 50.00 | 5.30 | 5.50 | 7.30 | 0.00 | - | 1 | 2 | 63.33% |
| AMN240719C00055000 | 2024-06-14 10:27AM EDT | 55.00 | 2.20 | 2.95 | 3.20 | -0.30 | -12.00% | 3 | 76 | 44.68% |
| AMN240719C00060000 | 2024-06-12 10:28AM EDT | 60.00 | 1.30 | 0.95 | 1.25 | 0.00 | - | 11 | 493 | 42.68% |
| AMN240719C00065000 | 2024-06-13 1:26PM EDT | 65.00 | 0.25 | 0.25 | 0.45 | +0.05 | +25.00% | 1 | 135 | 43.41% |
| AMN240719C00070000 | 2024-06-05 9:46AM EDT | 70.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 112 | 54.93% |
| AMN240719C00075000 | 2024-06-05 11:14AM EDT | 75.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 68.12% |
| AMN240719C00080000 | 2024-05-22 2:52PM EDT | 80.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 4 | 37 | 100.83% |
| AMN240719C00085000 | 2024-04-26 10:47AM EDT | 85.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 138.38% |
| AMN240719C00090000 | 2024-05-09 9:42AM EDT | 90.00 | 0.29 | 0.00 | 3.00 | 0.00 | - | 8 | 941 | 128.96% |
| AMN240719C00095000 | 2024-02-26 11:44AM EDT | 95.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 86.04% |
| AMN240719C00100000 | 2024-02-12 4:15PM EDT | 100.00 | 2.27 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 92.58% |
| AMN240719C00110000 | 2024-02-21 1:51PM EDT | 110.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 94.92% |
| AMN240719C00115000 | 2024-03-25 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719P00035000 | 2024-04-09 12:14PM EDT | 35.00 | 1.49 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 97.66% |
| AMN240719P00040000 | 2024-05-10 1:43PM EDT | 40.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 64.06% |
| AMN240719P00045000 | 2024-06-14 3:06PM EDT | 45.00 | 0.25 | 0.15 | 0.80 | -0.15 | -37.50% | 2 | 250 | 55.37% |
| AMN240719P00050000 | 2024-06-14 3:42PM EDT | 50.00 | 0.85 | 0.65 | 0.90 | -0.15 | -15.00% | 14 | 298 | 42.92% |
| AMN240719P00055000 | 2024-06-14 3:28PM EDT | 55.00 | 2.50 | 2.35 | 2.55 | -0.60 | -19.35% | 13 | 374 | 39.70% |
| AMN240719P00060000 | 2024-06-14 3:02PM EDT | 60.00 | 5.50 | 5.20 | 6.30 | +0.08 | +1.48% | 3 | 141 | 48.68% |
| AMN240719P00065000 | 2024-05-09 9:43AM EDT | 65.00 | 7.45 | 9.00 | 13.30 | 0.00 | - | 8 | 34 | 65.36% |
| AMN240719P00070000 | 2024-05-09 3:34PM EDT | 70.00 | 11.20 | 13.80 | 18.40 | 0.00 | - | 6 | 15 | 80.18% |
| AMN240719P00075000 | 2024-05-09 9:43AM EDT | 75.00 | 15.35 | 19.00 | 23.50 | 0.00 | - | 8 | 0 | 97.05% |
| AMN240719P00080000 | 2024-01-23 11:04AM EDT | 80.00 | 9.40 | 21.00 | 25.40 | 0.00 | - | 2 | 4 | 87.40% |
| AMN240719P00090000 | 2023-11-27 3:41PM EDT | 90.00 | 23.10 | 16.10 | 17.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.