Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,31+1,48 (+2,75%)
Alla chiusura: 04:00PM EDT
55,31 0,00 (0,00%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN240719C000300002024-04-05 2:26PM EDT30.0028.4027.7032.500.00-11281.35%
AMN240719C000450002024-06-11 2:31PM EDT45.008.658.8013.100.00-3360.55%
AMN240719C000500002024-05-29 3:58PM EDT50.005.305.507.300.00-1263.33%
AMN240719C000550002024-06-14 10:27AM EDT55.002.202.953.20-0.30-12.00%37644.68%
AMN240719C000600002024-06-12 10:28AM EDT60.001.300.951.250.00-1149342.68%
AMN240719C000650002024-06-13 1:26PM EDT65.000.250.250.45+0.05+25.00%113543.41%
AMN240719C000700002024-06-05 9:46AM EDT70.000.250.000.400.00-111254.93%
AMN240719C000750002024-06-05 11:14AM EDT75.000.160.000.900.00-14468.12%
AMN240719C000800002024-05-22 2:52PM EDT80.000.300.002.400.00-437100.83%
AMN240719C000850002024-04-26 10:47AM EDT85.000.240.004.800.00-282138.38%
AMN240719C000900002024-05-09 9:42AM EDT90.000.290.003.000.00-8941128.96%
AMN240719C000950002024-02-26 11:44AM EDT95.000.280.000.300.00-11586.04%
AMN240719C001000002024-02-12 4:15PM EDT100.002.270.000.300.00-11792.58%
AMN240719C001100002024-02-21 1:51PM EDT110.000.500.000.150.00-2094.92%
AMN240719C001150002024-03-25 1:42PM EDT115.000.050.000.750.00-12126.86%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN240719P000350002024-04-09 12:14PM EDT35.001.490.000.750.00-41297.66%
AMN240719P000400002024-05-10 1:43PM EDT40.000.280.000.400.00-31264.06%
AMN240719P000450002024-06-14 3:06PM EDT45.000.250.150.80-0.15-37.50%225055.37%
AMN240719P000500002024-06-14 3:42PM EDT50.000.850.650.90-0.15-15.00%1429842.92%
AMN240719P000550002024-06-14 3:28PM EDT55.002.502.352.55-0.60-19.35%1337439.70%
AMN240719P000600002024-06-14 3:02PM EDT60.005.505.206.30+0.08+1.48%314148.68%
AMN240719P000650002024-05-09 9:43AM EDT65.007.459.0013.300.00-83465.36%
AMN240719P000700002024-05-09 3:34PM EDT70.0011.2013.8018.400.00-61580.18%
AMN240719P000750002024-05-09 9:43AM EDT75.0015.3519.0023.500.00-8097.05%
AMN240719P000800002024-01-23 11:04AM EDT80.009.4021.0025.400.00-2487.40%
AMN240719P000900002023-11-27 3:41PM EDT90.0023.1016.1017.900.00--10.00%