Italia markets closed
Dow Jones
39.233,37 +105,57 (+0,27%) Nasdaq
17.872,63 +67,47 (+0,38%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.691,48 +616,52 (+1,08%) CMC Crypto 200
1.288,99 +22,85 (+1,81%)
AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00030000 | 2024-04-05 2:26PM EDT | 30.00 | 28.40 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 435.99% |
| AMN240719C00045000 | 2024-06-24 2:00PM EDT | 45.00 | 8.45 | 6.20 | 10.00 | 0.00 | - | 1 | 5 | 67.68% |
| AMN240719C00050000 | 2024-06-26 12:22PM EDT | 50.00 | 4.00 | 3.20 | 3.70 | 0.00 | - | 1 | 8 | 47.22% |
| AMN240719C00055000 | 2024-06-27 1:23PM EDT | 55.00 | 0.90 | 0.75 | 1.15 | -0.55 | -37.93% | 19 | 325 | 42.26% |
| AMN240719C00060000 | 2024-06-26 12:12PM EDT | 60.00 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 5 | 515 | 45.51% |
| AMN240719C00065000 | 2024-06-26 11:21AM EDT | 65.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 134 | 53.81% |
| AMN240719C00070000 | 2024-06-24 1:12PM EDT | 70.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 112 | 101.37% |
| AMN240719C00075000 | 2024-06-25 9:51AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 92.68% |
| AMN240719C00080000 | 2024-05-22 2:52PM EDT | 80.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 37 | 82.81% |
| AMN240719C00085000 | 2024-06-24 11:00AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 82 | 115.82% |
| AMN240719C00090000 | 2024-05-09 9:42AM EDT | 90.00 | 0.29 | 0.00 | 3.00 | 0.00 | - | 8 | 941 | 173.83% |
| AMN240719C00095000 | 2024-02-26 11:44AM EDT | 95.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 116.02% |
| AMN240719C00100000 | 2024-02-12 4:15PM EDT | 100.00 | 2.27 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 124.02% |
| AMN240719C00110000 | 2024-02-21 1:51PM EDT | 110.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 126.17% |
| AMN240719C00115000 | 2024-03-25 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 167.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719P00035000 | 2024-04-09 12:14PM EDT | 35.00 | 1.49 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 109.38% |
| AMN240719P00040000 | 2024-05-10 1:43PM EDT | 40.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 68.26% |
| AMN240719P00045000 | 2024-06-27 10:29AM EDT | 45.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 2 | 290 | 47.85% |
| AMN240719P00050000 | 2024-06-27 12:26PM EDT | 50.00 | 1.15 | 1.00 | 1.25 | +0.40 | +53.33% | 38 | 314 | 42.82% |
| AMN240719P00055000 | 2024-06-27 10:59AM EDT | 55.00 | 3.87 | 2.40 | 4.80 | +0.92 | +31.19% | 31 | 391 | 60.30% |
| AMN240719P00060000 | 2024-06-20 9:33AM EDT | 60.00 | 7.95 | 6.00 | 9.70 | 0.00 | - | 1 | 140 | 86.91% |
| AMN240719P00065000 | 2024-06-26 3:12PM EDT | 65.00 | 11.60 | 11.10 | 14.40 | 0.00 | - | 5 | 18 | 102.44% |
| AMN240719P00070000 | 2024-05-09 3:34PM EDT | 70.00 | 11.20 | 13.80 | 18.40 | 0.00 | - | 6 | 15 | 90.58% |
| AMN240719P00075000 | 2024-05-09 9:43AM EDT | 75.00 | 15.35 | 19.00 | 23.50 | 0.00 | - | 8 | 0 | 109.03% |
| AMN240719P00080000 | 2024-01-23 11:04AM EDT | 80.00 | 9.40 | 21.00 | 25.40 | 0.00 | - | 2 | 4 | 0.00% |
| AMN240719P00090000 | 2023-11-27 3:41PM EDT | 90.00 | 23.10 | 16.10 | 17.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.